Dark

Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

24.81USD-5.701%(-1.50)4,955,806

23.64Bid 26.16Ask 2.52Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

26.12USD-0.722%(-0.19)6,260

After-hours

Jun 30, 2026 4:57:30 PM EDT

24.80USD-0.040%(-0.01)1,248,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,659	3,974	275	4,941

HRL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HRL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRL Jul 17, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

HRL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 C	0.05	+150.00%	1	1	06-23	HRL260717C00034000
33.00 C	0.01	0%	5	5	06-24	HRL260717C00033000
32.00 C	0	0%	0			HRL260717C00032000
31.00 C	0	0%	0			HRL260717C00031000
30.00 C	0	0%	0			HRL260717C00030000
29.00 C	0.07	0%	1	1	06-24	HRL260717C00029000
28.00 C	0.09	-10.00%	4	27	06-29	HRL260717C00028000
27.00 C	0.16	-30.43%	104	2,669	06-29	HRL260717C00027000
26.00 C	0.70	-6.67%	21	292	06-29	HRL260717C00026000
25.00 C	1.39	-13.13%	62	979	06-29	HRL260717C00025000
24.50 C	0.98	+48.48%	3	14	06-24	HRL260717C00024500
24.00 C	2.43	-3.19%	1	4,878	06-29	HRL260717C00024000
23.50 C	2.85	+35.71%	1	178	06-26	HRL260717C00023500
23.00 C	3.33	-4.86%	10	973	06-29	HRL260717C00023000
22.50 C	0	0%	0			HRL260717C00022500
22.00 C	4.59	+42.99%	1	530	06-26	HRL260717C00022000
21.50 C	0	0%	0			HRL260717C00021500
21.00 C	3.10	+8.77%	4	376	06-22	HRL260717C00021000
20.50 C	0	0%	0			HRL260717C00020500
20.00 C	6.37	+19.07%	3	702	06-26	HRL260717C00020000
19.50 C	0	0%	0			HRL260717C00019500
19.00 C	5.36	+206.29%	3	2	06-10	HRL260717C00019000
18.00 C	5.58	+67.57%	2	3	06-05	HRL260717C00018000
17.00 C	6.21	0%	2	0	06-04	HRL260717C00017000
16.00 C	0	0%	0			HRL260717C00016000
15.00 C	9.43	0%	2	1	06-10	HRL260717C00015000
14.00 C	9.29	0%	2	1	06-04	HRL260717C00014000
13.00 C	0	0%	0			HRL260717C00013000
12.00 C	11.24	0%	2	1	06-04	HRL260717C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 P	0	0%	0			HRL260717P00034000
33.00 P	0	0%	0			HRL260717P00033000
32.00 P	0	0%	0			HRL260717P00032000
31.00 P	0	0%	0			HRL260717P00031000
30.00 P	0	0%	0			HRL260717P00030000
29.00 P	0	0%	0			HRL260717P00029000
28.00 P	8.01	0%	1	1	05-18	HRL260717P00028000
27.00 P	0	0%	0			HRL260717P00027000
26.00 P	0.56	+30.23%	20	25	06-29	HRL260717P00026000
25.00 P	0.20	+33.33%	120	249	06-29	HRL260717P00025000
24.50 P	0.33	-56.00%	3	4	06-24	HRL260717P00024500
24.00 P	0.05	-66.67%	49	687	06-26	HRL260717P00024000
23.50 P	0.35	0%	100	100	06-22	HRL260717P00023500
23.00 P	0.05	-16.67%	3	1,422	06-26	HRL260717P00023000
22.50 P	0.06	+20.00%	6	9	06-29	HRL260717P00022500
22.00 P	0.06	+50.00%	3	281	06-29	HRL260717P00022000
21.50 P	0	0%	0			HRL260717P00021500
21.00 P	0.06	-40.00%	1	657	06-16	HRL260717P00021000
20.50 P	0	0%	0			HRL260717P00020500
20.00 P	0.01	-80.00%	35	1,218	06-24	HRL260717P00020000
19.50 P	0	0%	0			HRL260717P00019500
19.00 P	0.04	+33.33%	5	411	06-25	HRL260717P00019000
18.00 P	0.05	-80.00%	1	106	05-28	HRL260717P00018000
17.00 P	0.17	-15.00%	3	46	05-26	HRL260717P00017000
16.00 P	0	0%	0			HRL260717P00016000
15.00 P	0	0%	0			HRL260717P00015000
14.00 P	0	0%	0			HRL260717P00014000
13.00 P	0	0%	0			HRL260717P00013000
12.00 P	0	0%	0			HRL260717P00012000

Share