Dark

Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

24.81USD-5.701%(-1.50)4,955,806

23.64Bid 26.16Ask 2.52Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

26.12USD-0.722%(-0.19)6,260

After-hours

Jun 30, 2026 4:57:30 PM EDT

24.80USD-0.040%(-0.01)1,248,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,410	4,613	207	3,439

HRL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HRL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRL Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

HRL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			HRL260918C00034000
33 C	0.05	-44.44%	2	3	06-26	HRL260918C00033000
32 C	0.10	+100.00%	6	18	06-26	HRL260918C00032000
31 C	0.15	0.00%	15	49	06-29	HRL260918C00031000
30 C	0.29	+38.10%	1	118	06-26	HRL260918C00030000
29 C	0.40	+33.33%	110	136	06-25	HRL260918C00029000
28 C	0.59	-15.71%	20	420	06-29	HRL260918C00028000
27 C	1.00	-13.04%	32	1,497	06-29	HRL260918C00027000
26 C	1.43	-13.33%	6	626	06-29	HRL260918C00026000
25 C	2.00	-9.91%	150	1,746	06-29	HRL260918C00025000
24 C	2.95	+1.72%	5	633	06-29	HRL260918C00024000
23 C	3.64	-4.21%	47	484	06-29	HRL260918C00023000
22 C	4.67	+2.64%	3	1,310	06-29	HRL260918C00022000
21 C	3.50	-10.26%	2	865	06-17	HRL260918C00021000
20 C	6.79	+46.02%	10	29	06-26	HRL260918C00020000
19 C	7.02	+7.50%	5	45	06-25	HRL260918C00019000
18 C	5.70	+64.74%	1	17	05-28	HRL260918C00018000
17 C	8.60	+13.01%	1	20	06-24	HRL260918C00017000
16 C	4.27	0%	1	1	05-13	HRL260918C00016000
15 C	8.20	+28.13%	2	2	06-03	HRL260918C00015000
14 C	10.06	0%	2	1	06-09	HRL260918C00014000
13 C	11.08	+58.29%	2	3	06-09	HRL260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			HRL260918P00034000
33 P	0	0%	0			HRL260918P00033000
32 P	0	0%	0			HRL260918P00032000
31 P	10.40	+7.22%	2	2	05-12	HRL260918P00031000
30 P	0	0%	0			HRL260918P00030000
29 P	0	0%	0			HRL260918P00029000
28 P	5.85	0%	1	1	03-18	HRL260918P00028000
27 P	1.75	+2.94%	4	13	06-29	HRL260918P00027000
26 P	1.19	-0.83%	7	28	06-29	HRL260918P00026000
25 P	0.80	-15.79%	58	163	06-26	HRL260918P00025000
24 P	0.50	0.00%	12	755	06-29	HRL260918P00024000
23 P	0.35	-14.63%	2	468	06-26	HRL260918P00023000
22 P	0.30	+20.00%	2	269	06-29	HRL260918P00022000
21 P	0.15	0.00%	2	877	06-29	HRL260918P00021000
20 P	0.05	-72.22%	12	586	06-26	HRL260918P00020000
19 P	0.06	-50.00%	70	211	06-24	HRL260918P00019000
18 P	0.05	-37.50%	1	133	06-26	HRL260918P00018000
17 P	0.05	-50.00%	1	9	06-16	HRL260918P00017000
16 P	0.25	+25.00%	13	76	05-20	HRL260918P00016000
15 P	0.10	-58.33%	20	32	05-06	HRL260918P00015000
14 P	0.07	-30.00%	5	23	05-28	HRL260918P00014000
13 P	0	0%	0			HRL260918P00013000

Share