Dark

Check out our API

HRL
Hormel Foods Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

24.54USD+0.409%(+0.10)3,322,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:04:30 AM EDT

24.55USD+0.450%(+0.11)1,718

After-hours

Aug 14, 2026 4:43:30 PM EDT

24.54USD0.000%(0.00)939,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,331	5,811	1,219	3,710

HRL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HRL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRL Sep 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

HRL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			HRL260918C00034000
33 C	0.05	-44.44%	2	3	06-26	HRL260918C00033000
32 C	0.38	+533.33%	1	18	08-10	HRL260918C00032000
31 C	0.05	-50.00%	1	47	08-06	HRL260918C00031000
30 C	0.08	-20.00%	1	131	08-11	HRL260918C00030000
29 C	0.08	-52.94%	7	153	08-11	HRL260918C00029000
28 C	0.12	-20.00%	2	456	08-13	HRL260918C00028000
27 C	0.15	-40.00%	12	1,802	08-12	HRL260918C00027000
26 C	0.35	-12.50%	6	1,575	08-13	HRL260918C00026000
25 C	0.72	+10.77%	5	1,626	08-13	HRL260918C00025000
24 C	1.05	-11.76%	7	631	08-12	HRL260918C00024000
23 C	1.95	+5.41%	2	430	08-13	HRL260918C00023000
22 C	2.45	-32.88%	2	1,308	08-12	HRL260918C00022000
21 C	4.67	-8.43%	1	864	07-22	HRL260918C00021000
20 C	5.52	+2.22%	3	27	07-30	HRL260918C00020000
19 C	7.02	+7.50%	5	45	06-25	HRL260918C00019000
18 C	7.60	+33.33%	70	17	07-10	HRL260918C00018000
17 C	7.65	-8.93%	3	3	07-14	HRL260918C00017000
16 C	4.27	0%	1	1	05-13	HRL260918C00016000
15 C	8.20	+28.13%	2	2	06-03	HRL260918C00015000
14 C	10.06	0%	2	1	06-09	HRL260918C00014000
13 C	12.10	+2.46%	5	2	07-10	HRL260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			HRL260918P00034000
33 P	0	0%	0			HRL260918P00033000
32 P	0	0%	0			HRL260918P00032000
31 P	10.40	+7.22%	2	2	05-12	HRL260918P00031000
30 P	4.98	0%	1	1	07-23	HRL260918P00030000
29 P	0	0%	0			HRL260918P00029000
28 P	5.85	0%	1	1	03-18	HRL260918P00028000
27 P	1.55	-28.90%	1	13	07-28	HRL260918P00027000
26 P	1.67	+21.01%	1	57	08-10	HRL260918P00026000
25 P	1.12	-13.85%	13	1,145	08-13	HRL260918P00025000
24 P	0.65	-19.75%	2	857	08-13	HRL260918P00024000
23 P	0.31	-31.11%	141	650	08-13	HRL260918P00023000
22 P	0.21	+23.53%	14	301	08-11	HRL260918P00022000
21 P	0.10	-16.67%	1	896	08-13	HRL260918P00021000
20 P	0.05	0.00%	1	559	08-11	HRL260918P00020000
19 P	0.05	0.00%	18	181	08-13	HRL260918P00019000
18 P	0.05	0.00%	5	132	08-13	HRL260918P00018000
17 P	0.03	+50.00%	2	11	07-14	HRL260918P00017000
16 P	0.01	-80.00%	5	68	07-22	HRL260918P00016000
15 P	0.10	-58.33%	20	32	05-06	HRL260918P00015000
14 P	0.07	-30.00%	5	23	05-28	HRL260918P00014000
13 P	0	0%	0			HRL260918P00013000

Share