Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
24.81USD-5.701%(-1.50)4,955,806
23.64Bid   26.16Ask   2.52Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
26.12USD-0.722%(-0.19)6,260
After-hours
Jun 30, 2026 4:57:30 PM EDT
24.80USD-0.040%(-0.01)1,248,517
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13109634


HRL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

HRL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRL Jul 31, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


HRL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0HRL260731C00035000
34 C00%0HRL260731C00034000
33 C00%0HRL260731C00033000
32 C00%0HRL260731C00032000
31 C00%0HRL260731C00031000
30 C00%0HRL260731C00030000
29 C0.060%1106-22HRL260731C00029000
28 C0.20+33.33%61406-26HRL260731C00028000
27 C0.30-6.25%12806-29HRL260731C00027000
26 C0.93+20.78%113606-26HRL260731C00026000
25 C1.75+45.83%13006-26HRL260731C00025000
24 C1.01+12.22%201106-23HRL260731C00024000
23 C1.500%5006-18HRL260731C00023000
22 C4.11+40.75%1106-25HRL260731C00022000
21 C00%0HRL260731C00021000
20 C00%0HRL260731C00020000
19 C00%0HRL260731C00019000
18 C00%0HRL260731C00018000
17 C00%0HRL260731C00017000
16 C00%0HRL260731C00016000
15 C11.250%1106-29HRL260731C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0HRL260731P00035000
34 P00%0HRL260731P00034000
33 P00%0HRL260731P00033000
32 P00%0HRL260731P00032000
31 P00%0HRL260731P00031000
30 P00%0HRL260731P00030000
29 P00%0HRL260731P00029000
28 P00%0HRL260731P00028000
27 P00%0HRL260731P00027000
26 P0.650%2206-29HRL260731P00026000
25 P0.36+20.00%1406-29HRL260731P00025000
24 P0.09-64.00%9606-26HRL260731P00024000
23 P0.150.00%6906-26HRL260731P00023000
22 P0.15-25.00%11506-23HRL260731P00022000
21 P0.05-58.33%4406-26HRL260731P00021000
20 P00%0HRL260731P00020000
19 P00%0HRL260731P00019000
18 P00%0HRL260731P00018000
17 P00%0HRL260731P00017000
16 P00%0HRL260731P00016000
15 P00%0HRL260731P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC