Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
24.81USD-5.701%(-1.50)4,955,806
23.64Bid   26.16Ask   2.52Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
26.12USD-0.722%(-0.19)6,260
After-hours
Jun 30, 2026 4:57:30 PM EDT
24.80USD-0.040%(-0.01)1,248,517
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4711,05857214


HRL Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

HRL Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRL Jul 10, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


HRL Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0HRL260710C00035000
34.00 C00%0HRL260710C00034000
33.00 C00%0HRL260710C00033000
32.00 C00%0HRL260710C00032000
31.00 C00%0HRL260710C00031000
30.00 C00%0HRL260710C00030000
29.00 C00%0HRL260710C00029000
28.00 C0.050%1106-26HRL260710C00028000
27.00 C0.10-60.00%728706-29HRL260710C00027000
26.00 C0.53-29.33%1660206-29HRL260710C00026000
25.00 C1.57-1.88%136806-29HRL260710C00025000
24.50 C0.66+57.14%4506-23HRL260710C00024500
24.00 C2.27-15.30%225106-29HRL260710C00024000
23.50 C1.20+14.29%4406-23HRL260710C00023500
23.00 C3.02+85.28%120006-25HRL260710C00023000
22.50 C00%0HRL260710C00022500
22.00 C2.53-14.81%1206-15HRL260710C00022000
21.50 C00%0HRL260710C00021500
21.00 C2.220%4405-28HRL260710C00021000
20.50 C00%0HRL260710C00020500
20.00 C3.890%6006-17HRL260710C00020000
19.50 C00%0HRL260710C00019500
19.00 C00%0HRL260710C00019000
18.00 C00%0HRL260710C00018000
17.00 C00%0HRL260710C00017000
16.00 C9.980%2106-29HRL260710C00016000
15.00 C00%0HRL260710C00015000
14.00 C10.45+1.75%1106-23HRL260710C00014000
13.00 C00%0HRL260710C00013000
12.00 C13.66+1.04%2106-25HRL260710C00012000
11.00 C14.600%4206-24HRL260710C00011000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0HRL260710P00035000
34.00 P00%0HRL260710P00034000
33.00 P00%0HRL260710P00033000
32.00 P5.700%2006-29HRL260710P00032000
31.00 P00%0HRL260710P00031000
30.00 P00%0HRL260710P00030000
29.00 P00%0HRL260710P00029000
28.00 P00%0HRL260710P00028000
27.00 P0.70-26.32%1206-26HRL260710P00027000
26.00 P0.250.00%353706-29HRL260710P00026000
25.00 P0.060.00%41806-29HRL260710P00025000
24.50 P0.08-33.33%641006-25HRL260710P00024500
24.00 P0.050.00%19906-29HRL260710P00024000
23.50 P0.05-28.57%2306-29HRL260710P00023500
23.00 P0.05-50.00%23106-24HRL260710P00023000
22.50 P0.05-50.00%2106-26HRL260710P00022500
22.00 P0.05-16.67%25506-25HRL260710P00022000
21.50 P0.050%4006-24HRL260710P00021500
21.00 P0.03-80.00%2206-25HRL260710P00021000
20.50 P00%0HRL260710P00020500
20.00 P0.10+42.86%11106-03HRL260710P00020000
19.50 P00%0HRL260710P00019500
19.00 P00%0HRL260710P00019000
18.00 P00%0HRL260710P00018000
17.00 P00%0HRL260710P00017000
16.00 P00%0HRL260710P00016000
15.00 P00%0HRL260710P00015000
14.00 P00%0HRL260710P00014000
13.00 P00%0HRL260710P00013000
12.00 P0.050%2006-15HRL260710P00012000
11.00 P0.050.00%2206-22HRL260710P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC