Dark

Check out our Dark Pool Levels

HL
Hecla Mining Company
stock NYSE

Market Open

Jul 23, 2026 11:44:23 AM EDT

15.02USD-4.302%(-0.67)8,275,004

15.01Bid 15.02Ask 0.01Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.11USD-3.697%(-0.58)62,229

After-hours

Jul 22, 2026 4:36:30 PM EDT

15.70USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,335	52,332	4,464	5,103

HL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HL Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

HL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.27	+8.55%	43	6,980	07-22	HL280121C00050000
47 C	1.29	-14.00%	47	126	07-22	HL280121C00047000
45 C	1.38	+3.76%	338	6,637	07-22	HL280121C00045000
42 C	1.53	-0.65%	30	1,004	07-22	HL280121C00042000
40 C	1.64	+0.61%	132	1,510	07-22	HL280121C00040000
37 C	1.85	+6.94%	30	3,688	07-22	HL280121C00037000
35 C	2.13	+5.45%	13	2,603	07-22	HL280121C00035000
32 C	1.83	-8.50%	23	791	07-20	HL280121C00032000
30 C	2.75	+10.00%	50	9,229	07-22	HL280121C00030000
27 C	3.21	+27.89%	15	2,556	07-22	HL280121C00027000
25 C	3.44	+14.67%	19	6,643	07-22	HL280121C00025000
22 C	4.05	+12.50%	43	2,740	07-22	HL280121C00022000
20 C	4.20	+2.44%	110	4,876	07-22	HL280121C00020000
17 C	5.18	+16.40%	20	2,949	07-22	HL280121C00017000
15 C	5.75	+6.09%	163	3,410	07-22	HL280121C00015000
12 C	7.13	+12.64%	16	2,106	07-22	HL280121C00012000
10 C	8.33	+8.18%	3	2,393	07-22	HL280121C00010000
8 C	9.45	+12.50%	1	645	07-22	HL280121C00008000
5 C	11.35	+3.18%	5	939	07-22	HL280121C00005000
4 C	13.00	-13.33%	2	353	06-15	HL280121C00004000
3 C	15.00	+5.26%	1	21	05-04	HL280121C00003000
2 C	14.50	-9.94%	1	8	05-19	HL280121C00002000
1 C	15.91	+16.13%	1	460	06-15	HL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	32.90	+7.69%	2	13	06-17	HL280121P00050000
47 P	0	0%	0			HL280121P00047000
45 P	0	0%	0			HL280121P00045000
42 P	26.78	-1.03%	1	13	06-29	HL280121P00042000
40 P	21.60	+11.40%	1	1	03-02	HL280121P00040000
37 P	19.11	+7.00%	1	43	02-23	HL280121P00037000
35 P	20.04	-1.04%	1	24	07-09	HL280121P00035000
32 P	18.34	+9.56%	42	100	06-08	HL280121P00032000
30 P	15.37	-1.79%	1,001	1,262	07-22	HL280121P00030000
27 P	13.35	-4.37%	1,000	1,001	07-22	HL280121P00027000
25 P	11.45	-1.29%	5	371	07-22	HL280121P00025000
22 P	9.10	-3.50%	1	114	07-01	HL280121P00022000
20 P	7.44	-11.43%	10	554	07-22	HL280121P00020000
17 P	5.85	+2.63%	3	968	07-16	HL280121P00017000
15 P	4.10	-3.53%	100	1,722	07-22	HL280121P00015000
12 P	2.43	-6.54%	1	994	07-22	HL280121P00012000
10 P	1.68	-11.58%	35	1,114	07-21	HL280121P00010000
8 P	1.05	0.00%	3	945	07-20	HL280121P00008000
5 P	0.30	+7.14%	1	225	07-17	HL280121P00005000
4 P	0.17	+13.33%	3	9	06-24	HL280121P00004000
3 P	0.05	-16.67%	12	13	05-07	HL280121P00003000
2 P	0.01	0.00%	9	81	04-27	HL280121P00002000
1 P	0	0%	0			HL280121P00001000

Share