Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HL
Hecla Mining Company
stock NYSE

Market Open
Jul 23, 2026 1:58:29 PM EDT
15.23USD-2.964%(-0.46)35,571,195
15.22Bid   15.23Ask   0.01Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
15.11USD-3.697%(-0.58)62,229
After-hours
Jul 22, 2026 4:36:30 PM EDT
15.70USD+0.032%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,348129,67217,631182,872


HL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HL Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts
Calls


HL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.15+7.14%1521,65107-22HL270115C00050000
47 C0.15-21.05%125407-20HL270115C00047000
45 C0.19+11.76%12,77607-21HL270115C00045000
42 C0.260.00%21,13607-22HL270115C00042000
40 C0.28+12.00%52,62207-22HL270115C00040000
37 C0.35+45.83%663,25107-22HL270115C00037000
36 C0.30-14.29%49206-24HL270115C00036000
35 C0.36+44.00%4523,94907-22HL270115C00035000
34 C0.48+37.14%501,06706-25HL270115C00034000
33 C0.51+10.87%316007-14HL270115C00033000
32 C0.55+57.14%542,22507-22HL270115C00032000
31 C0.48-17.24%161,54907-21HL270115C00031000
30 C0.63+16.67%1212,42007-22HL270115C00030000
29 C0.65+12.07%47,25007-22HL270115C00029000
28 C0.79+43.64%1410607-22HL270115C00028000
27 C0.78+9.86%192,63507-22HL270115C00027000
26 C0.92+16.46%167007-22HL270115C00026000
25 C0.98+13.95%11615,48707-22HL270115C00025000
24 C1.07+25.88%331607-22HL270115C00024000
23 C1.33+27.88%2678007-22HL270115C00023000
22 C1.38+15.97%33,12307-22HL270115C00022000
21 C1.39+23.01%171,56907-21HL270115C00021000
20 C1.75+12.18%35812,69407-22HL270115C00020000
19 C2.10+16.02%11,85507-22HL270115C00019000
18 C2.50+19.05%363,76107-22HL270115C00018000
17 C2.60+10.64%175,26507-22HL270115C00017000
16 C3.07+25.31%301,00907-22HL270115C00016000
15 C3.40+11.48%1866,27107-22HL270115C00015000
14 C4.20+16.67%18242007-22HL270115C00014000
13 C4.65+14.25%33770707-22HL270115C00013000
12 C5.10+11.60%16113,08807-22HL270115C00012000
11 C5.27-19.79%720107-08HL270115C00011000
10 C6.58+8.76%2612,33407-22HL270115C00010000
9 C7.47+13.53%12107-14HL270115C00009000
8 C7.89+11.91%329206-30HL270115C00008000
7 C9.28+9.95%116,63807-22HL270115C00007000
6 C10.26-17.39%4006-18HL270115C00006000
5 C9.45-8.34%13,84507-17HL270115C00005000
4 C10.36-10.30%11,17607-17HL270115C00004000
3 C11.80+0.85%22,27307-17HL270115C00003000
2 C13.80-24.75%4542906-18HL270115C00002000
1 C13.75-8.03%765307-17HL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
50 P34.68+4.77%1307-08HL270115P00050000
47 P00%0HL270115P00047000
45 P28.17+8.85%1405-22HL270115P00045000
42 P00%0HL270115P00042000
40 P22.40+8.74%8016604-30HL270115P00040000
37 P20.66+26.36%11503-19HL270115P00037000
36 P00%0HL270115P00036000
35 P18.75-6.95%214307-02HL270115P00035000
34 P00%0HL270115P00034000
33 P16.85-10.85%2207-02HL270115P00033000
32 P16.05+5.25%36507-07HL270115P00032000
31 P00%0HL270115P00031000
30 P15.82+6.89%348607-17HL270115P00030000
29 P13.61+11.56%4406-26HL270115P00029000
28 P13.75+9.65%52407-16HL270115P00028000
27 P11.04+0.36%2053906-15HL270115P00027000
26 P10.13+0.60%2306-15HL270115P00026000
25 P10.43+4.61%162,79907-13HL270115P00025000
24 P8.45-19.52%23506-15HL270115P00024000
23 P8.42+2.68%131,05206-29HL270115P00023000
22 P8.14+11.05%182,30607-17HL270115P00022000
21 P7.35+12.21%12407-17HL270115P00021000
20 P6.50+10.17%113,41107-16HL270115P00020000
19 P5.70+12.87%182907-17HL270115P00019000
18 P4.16-15.96%282,52707-22HL270115P00018000
17 P4.32+4.35%61,62407-20HL270115P00017000
16 P2.91-17.33%301,57007-22HL270115P00016000
15 P2.78-3.81%12,29207-21HL270115P00015000
14 P2.05-14.58%13144307-21HL270115P00014000
13 P1.41-9.03%158707-22HL270115P00013000
12 P1.03-24.82%2025,11707-22HL270115P00012000
11 P0.85-12.37%244,63107-21HL270115P00011000
10 P0.52+8.33%10134,87207-22HL270115P00010000
9 P0.42-17.65%25406-26HL270115P00009000
8 P0.13-7.14%631207-13HL270115P00008000
7 P0.04-73.33%31,66007-07HL270115P00007000
6 P0.05-66.67%5705-26HL270115P00006000
5 P0.050.00%1011,72307-14HL270115P00005000
4 P0.03-70.00%656906-24HL270115P00004000
3 P0.03+200.00%238807-21HL270115P00003000
2 P0.010.00%2021407-10HL270115P00002000
1 P0.010.00%1308-07HL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC