Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HL
Hecla Mining Company
stock NYSE

At Close
Jan 9, 2026 3:59:59 PM EST
22.44USD+6.806%(+1.43)19,929,747
19.31Bid   25.61Ask   6.30Spread
Pre-market
Jan 9, 2026 9:28:30 AM EST
21.60USD+2.808%(+0.59)320,917
After-hours
Jan 9, 2026 4:58:30 PM EST
22.58USD+0.624%(+0.14)147,192
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76,21010,6841,45112,961


HL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HL Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


HL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C3.35-8.22%2441,71201-08HL270115C00037000
35 C3.62-6.94%1556301-08HL270115C00035000
32 C4.50+16.28%218301-08HL270115C00032000
30 C4.60-3.16%1593,89401-08HL270115C00030000
27 C5.12+1.39%641601-08HL270115C00027000
25 C5.40-12.20%333,91601-08HL270115C00025000
22 C6.25-4.43%1391,77701-08HL270115C00022000
20 C7.05-2.08%8128,73001-08HL270115C00020000
17 C8.37-3.24%3153,39301-08HL270115C00017000
15 C9.30+0.87%3557,35401-08HL270115C00015000
12 C11.00+0.46%8413,79001-08HL270115C00012000
10 C12.27+0.16%1813,53901-08HL270115C00010000
7 C14.53+3.79%417,47601-08HL270115C00007000
5 C16.35-1.51%415,50801-08HL270115C00005000
4 C16.89-7.20%11,42001-07HL270115C00004000
3 C17.23+1.35%52,80901-07HL270115C00003000
2 C17.73+2.78%136212-18HL270115C00002000
1 C18.05-6.96%15212-29HL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
37 P19.15+0.58%1001-05HL270115P00037000
35 P17.700%8812-30HL270115P00035000
32 P14.10-0.56%1101-08HL270115P00032000
30 P12.690%505012-26HL270115P00030000
27 P10.41+0.58%533601-07HL270115P00027000
25 P8.67-3.34%1,0051,05601-08HL270115P00025000
22 P6.90+4.70%1,00095601-08HL270115P00022000
20 P5.57+0.18%1,0061,29101-08HL270115P00020000
17 P3.76+3.58%612801-07HL270115P00017000
15 P2.75-11.58%343801-06HL270115P00015000
12 P1.65-2.94%8053001-08HL270115P00012000
10 P1.07+2.88%2269801-07HL270115P00010000
7 P0.44-6.38%61,25501-06HL270115P00007000
5 P0.24+14.29%46,73001-06HL270115P00005000
4 P0.18+12.50%148211-11HL270115P00004000
3 P0.07-46.15%1035501-02HL270115P00003000
2 P0.05+25.00%59512-19HL270115P00002000
1 P0.010.00%1308-07HL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC