Dark

Check out our API

HL
Hecla Mining Company
stock NYSE

Market Open

Jul 23, 2026 11:38:59 AM EDT

15.02USD-4.238%(-0.67)7,968,979

15.03Bid 15.04Ask 0.01Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.11USD-3.697%(-0.58)62,229

After-hours

Jul 22, 2026 4:36:30 PM EDT

15.70USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	443	218	190

HL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

HL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

HL Aug 28, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

HL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	+100.00%	15	36	07-17	HL260828C00030000
25.00 C	0	0%	0			HL260828C00025000
24.00 C	0.08	0%	1	1	07-21	HL260828C00024000
23.00 C	0.09	0%	3	3	07-21	HL260828C00023000
22.00 C	0.15	+15.38%	1	6	07-21	HL260828C00022000
21.00 C	0	0%	0			HL260828C00021000
20.50 C	0.27	+17.39%	19	24	07-22	HL260828C00020500
20.00 C	0.44	+91.30%	22	65	07-22	HL260828C00020000
19.50 C	0.30	0%	21	21	07-21	HL260828C00019500
19.00 C	0.49	+25.64%	2	21	07-22	HL260828C00019000
18.50 C	0.38	+26.67%	5	7	07-21	HL260828C00018500
18.00 C	0.76	+26.67%	90	117	07-22	HL260828C00018000
17.50 C	0.75	+36.36%	5	39	07-22	HL260828C00017500
17.00 C	1.06	+41.33%	20	44	07-22	HL260828C00017000
16.50 C	1.33	+104.62%	4	14	07-22	HL260828C00016500
16.00 C	1.45	+81.25%	2	33	07-22	HL260828C00016000
15.50 C	1.77	+32.09%	1	12	07-22	HL260828C00015500
15.00 C	1.27	+13.39%	4	27	07-21	HL260828C00015000
14.50 C	2.02	+34.67%	5	57	07-22	HL260828C00014500
14.00 C	1.69	0%	50	3	07-16	HL260828C00014000
13.50 C	0	0%	0			HL260828C00013500
13.00 C	3.04	0%	1	1	07-15	HL260828C00013000
12.50 C	0	0%	0			HL260828C00012500
12.00 C	0	0%	0			HL260828C00012000
11.50 C	3.99	+18.75%	1	1	07-21	HL260828C00011500
11.00 C	0	0%	0			HL260828C00011000
10.50 C	4.90	-9.26%	10	6	07-13	HL260828C00010500
10.00 C	4.47	-16.29%	10	10	07-17	HL260828C00010000
9.00 C	5.35	0%	2	1	07-17	HL260828C00009000
8.00 C	0	0%	0			HL260828C00008000
7.00 C	7.70	0%	2	1	07-17	HL260828C00007000
5.00 C	9.80	0%	6	3	07-17	HL260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.35	0%	2	0	07-16	HL260828P00030000
25.00 P	0	0%	0			HL260828P00025000
24.00 P	0	0%	0			HL260828P00024000
23.00 P	7.60	0%	2	0	07-14	HL260828P00023000
22.00 P	0	0%	0			HL260828P00022000
21.00 P	0	0%	0			HL260828P00021000
20.50 P	0	0%	0			HL260828P00020500
20.00 P	5.86	+24.95%	5	15	07-20	HL260828P00020000
19.50 P	0	0%	0			HL260828P00019500
19.00 P	0	0%	0			HL260828P00019000
18.50 P	4.47	+17.63%	1	2	07-17	HL260828P00018500
18.00 P	2.87	-13.03%	10	10	07-14	HL260828P00018000
17.50 P	0	0%	0			HL260828P00017500
17.00 P	3.25	0%	100	100	07-17	HL260828P00017000
16.50 P	2.74	0%	3	3	07-17	HL260828P00016500
16.00 P	1.76	-12.00%	18	44	07-14	HL260828P00016000
15.50 P	1.15	-43.07%	35	44	07-22	HL260828P00015500
15.00 P	0.95	-22.76%	84	44	07-22	HL260828P00015000
14.50 P	1.48	+8.82%	1	4	07-17	HL260828P00014500
14.00 P	0.63	-22.22%	4	20	07-22	HL260828P00014000
13.50 P	0.51	0%	10	10	07-22	HL260828P00013500
13.00 P	0.70	+45.83%	2	4	07-16	HL260828P00013000
12.50 P	0.52	0%	1	1	07-16	HL260828P00012500
12.00 P	0.22	-18.52%	1	106	07-22	HL260828P00012000
11.50 P	0	0%	0			HL260828P00011500
11.00 P	0.12	-33.33%	1	1	07-22	HL260828P00011000
10.50 P	0	0%	0			HL260828P00010500
10.00 P	0	0%	0			HL260828P00010000
9.00 P	0.10	0%	2	0	07-20	HL260828P00009000
8.00 P	0	0%	0			HL260828P00008000
7.00 P	0	0%	0			HL260828P00007000
5.00 P	0	0%	0			HL260828P00005000

Share