Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HL
Hecla Mining Company
stock NYSE

Market Open
Jul 23, 2026 11:38:59 AM EDT
15.02USD-4.238%(-0.67)7,968,979
15.03Bid   15.04Ask   0.01Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
15.11USD-3.697%(-0.58)62,229
After-hours
Jul 22, 2026 4:36:30 PM EDT
15.70USD+0.032%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3838,3501,8114,207


HL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

HL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

HL Jul 24, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


HL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.060%9906-05HL260724C00030000
26.00 C0.010%252507-14HL260724C00026000
25.00 C0.100%2207-01HL260724C00025000
24.00 C0.01-50.00%204707-21HL260724C00024000
23.00 C0.070%3306-22HL260724C00023000
22.50 C0.01-94.12%28607-21HL260724C00022500
22.00 C0.02-33.33%1907-21HL260724C00022000
21.50 C0.02-60.00%262207-21HL260724C00021500
21.00 C0.06-33.33%15107-21HL260724C00021000
20.50 C0.01-93.33%21107-20HL260724C00020500
20.00 C0.12+140.00%110207-22HL260724C00020000
19.50 C0.09+350.00%25707-21HL260724C00019500
19.00 C0.02-33.33%1023307-16HL260724C00019000
18.50 C0.03+200.00%217107-20HL260724C00018500
18.00 C0.01-50.00%3178507-22HL260724C00018000
17.50 C0.04+100.00%624307-22HL260724C00017500
17.00 C0.03-25.00%10541407-22HL260724C00017000
16.50 C0.070.00%24070707-22HL260724C00016500
16.00 C0.17-5.56%5651,49107-22HL260724C00016000
15.50 C0.47+42.42%5803,88207-22HL260724C00015500
15.00 C0.75+31.58%1,0241,64707-22HL260724C00015000
14.50 C1.24+42.53%11741107-22HL260724C00014500
14.00 C1.79+32.59%1710907-22HL260724C00014000
13.50 C2.24+28.00%155307-22HL260724C00013500
13.00 C2.91+34.10%11207-22HL260724C00013000
12.50 C3.31+20.36%41707-22HL260724C00012500
12.00 C3.85+18.46%7607-22HL260724C00012000
11.50 C4.50+22.95%5507-22HL260724C00011500
11.00 C5.00+3.73%3407-22HL260724C00011000
10.50 C5.36+21.82%2607-22HL260724C00010500
10.00 C5.79+14.65%5807-22HL260724C00010000
9.00 C6.85+13.79%181307-22HL260724C00009000
8.00 C7.86+12.77%301807-22HL260724C00008000
7.00 C9.00+14.21%221207-22HL260724C00007000
6.00 C9.80+6.18%10707-22HL260724C00006000
5.00 C10.60+10.30%222607-22HL260724C00005000
4.00 C11.73+8.11%501407-22HL260724C00004000
3.00 C12.73+7.34%341507-22HL260724C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P14.92+8.43%1007-21HL260724P00030000
26.00 P10.13-13.42%1107-22HL260724P00026000
25.00 P9.22-14.15%131107-22HL260724P00025000
24.00 P8.34-5.76%4207-22HL260724P00024000
23.00 P7.30-5.56%5207-22HL260724P00023000
22.50 P6.84-5.52%2107-22HL260724P00022500
22.00 P6.06-11.27%161607-22HL260724P00022000
21.50 P5.80-14.07%6107-22HL260724P00021500
21.00 P5.02-9.55%12207-22HL260724P00021000
20.50 P4.62-10.29%3307-22HL260724P00020500
20.00 P5.20+6.56%22807-16HL260724P00020000
19.50 P3.70-13.55%2107-22HL260724P00019500
19.00 P3.18-33.33%2307-22HL260724P00019000
18.50 P2.84-19.32%131207-22HL260724P00018500
18.00 P2.32-37.30%173507-22HL260724P00018000
17.50 P1.85-40.51%49307-22HL260724P00017500
17.00 P1.37-23.89%1910707-22HL260724P00017000
16.50 P0.94-27.69%6815107-22HL260724P00016500
16.00 P0.54-37.93%3851,11207-22HL260724P00016000
15.50 P0.24-53.85%23723007-22HL260724P00015500
15.00 P0.10-65.52%59889107-22HL260724P00015000
14.50 P0.04-71.43%16853807-22HL260724P00014500
14.00 P0.02-60.00%5461207-22HL260724P00014000
13.50 P0.01-50.00%2785907-22HL260724P00013500
13.00 P0.010.00%5324007-22HL260724P00013000
12.50 P0.10+150.00%685307-22HL260724P00012500
12.00 P0.04+300.00%38807-21HL260724P00012000
11.50 P0.020.00%22007-20HL260724P00011500
11.00 P0.03-62.50%1407-02HL260724P00011000
10.50 P0.010.00%1807-22HL260724P00010500
10.00 P0.020.00%45707-10HL260724P00010000
9.00 P0.020.00%2407-14HL260724P00009000
8.00 P0.17+240.00%3507-22HL260724P00008000
7.00 P0.020.00%6507-17HL260724P00007000
6.00 P0.01-80.00%2407-22HL260724P00006000
5.00 P0.010%5107-21HL260724P00005000
4.00 P0.10+100.00%61007-22HL260724P00004000
3.00 P0.16+1,500.00%1807-21HL260724P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC