Dark

HL
Hecla Mining Company
stock NYSE

Market Open

Jul 23, 2026 11:44:23 AM EDT

15.02USD-4.302%(-0.67)8,275,004

15.01Bid 15.02Ask 0.01Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.11USD-3.697%(-0.58)62,229

After-hours

Jul 22, 2026 4:36:30 PM EDT

15.70USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,788	101,453	17,874	10,677

HL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HL Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

HL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.02	0.00%	112	12,895	07-17	HL260918C00050000
49 C	0.20	+150.00%	8	147	05-11	HL260918C00049000
48 C	0.18	+28.57%	10	62	05-14	HL260918C00048000
47 C	1.21	-36.32%	3	86	03-04	HL260918C00047000
46 C	0.21	-55.32%	1	43	05-07	HL260918C00046000
45 C	0.01	-66.67%	5	722	07-21	HL260918C00045000
44 C	0.30	-30.23%	20	57	04-21	HL260918C00044000
43 C	0.17	-26.09%	8	20	05-20	HL260918C00043000
42 C	0.16	+166.67%	1	479	06-16	HL260918C00042000
41 C	0.41	+36.67%	1	35	05-13	HL260918C00041000
40 C	0.03	-25.00%	56	2,914	07-14	HL260918C00040000
39 C	0.03	-76.92%	10	444	06-25	HL260918C00039000
38 C	0.04	-42.86%	50	2,278	07-22	HL260918C00038000
37 C	0.04	-71.43%	5	240	07-15	HL260918C00037000
36 C	0.04	-20.00%	6	1,281	07-14	HL260918C00036000
35 C	0.04	0.00%	11	6,581	07-22	HL260918C00035000
34 C	0.04	-33.33%	1	786	07-22	HL260918C00034000
33 C	0.04	-42.86%	5	512	07-20	HL260918C00033000
32 C	0.12	+50.00%	5	3,192	07-01	HL260918C00032000
31 C	0.11	-47.62%	1	282	06-25	HL260918C00031000
30 C	0.07	+40.00%	12	4,731	07-22	HL260918C00030000
29 C	0.06	-45.45%	1	364	07-20	HL260918C00029000
28 C	0.09	0.00%	8	1,159	07-22	HL260918C00028000
27 C	0.13	+62.50%	3	1,362	07-22	HL260918C00027000
26 C	0.11	-35.29%	11	7,493	07-16	HL260918C00026000
25 C	0.20	+33.33%	108	10,107	07-22	HL260918C00025000
24 C	0.15	-11.76%	69	2,775	07-20	HL260918C00024000
23 C	0.27	+17.39%	1	1,191	07-22	HL260918C00023000
22 C	0.39	+30.00%	67	12,558	07-22	HL260918C00022000
21 C	0.50	+66.67%	4	2,435	07-22	HL260918C00021000
20 C	0.60	+25.00%	298	8,672	07-22	HL260918C00020000
19 C	0.75	+25.00%	199	6,199	07-22	HL260918C00019000
18 C	0.98	+11.36%	233	2,670	07-22	HL260918C00018000
17 C	1.27	+15.45%	80	2,531	07-22	HL260918C00017000
16 C	1.67	+15.97%	109	4,150	07-22	HL260918C00016000
15 C	2.10	+17.32%	80	3,107	07-22	HL260918C00015000
14 C	2.68	+10.74%	11	816	07-22	HL260918C00014000
13 C	3.55	+18.33%	3	178	07-22	HL260918C00013000
12 C	3.55	-13.41%	7	427	07-21	HL260918C00012000
11 C	5.70	+6.34%	1	1	07-06	HL260918C00011000
10 C	5.90	+28.26%	8	80	07-22	HL260918C00010000
9 C	6.92	0%	130	130	07-10	HL260918C00009000
8 C	7.45	0%	2	2	06-26	HL260918C00008000
7 C	7.74	-4.44%	3	8	07-16	HL260918C00007000
6 C	9.95	-2.45%	10	32	07-10	HL260918C00006000
5 C	9.62	-5.69%	2	3	07-17	HL260918C00005000
4 C	10.70	-10.46%	6	2	07-17	HL260918C00004000
3 C	11.75	-9.62%	5	2	07-17	HL260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	30.96	0.00%	30	26	04-09	HL260918P00050000
49 P	0	0%	0			HL260918P00049000
48 P	0	0%	0			HL260918P00048000
47 P	0	0%	0			HL260918P00047000
46 P	0	0%	0			HL260918P00046000
45 P	17.95	0%	1	1	01-26	HL260918P00045000
44 P	0	0%	0			HL260918P00044000
43 P	0	0%	0			HL260918P00043000
42 P	0	0%	0			HL260918P00042000
41 P	0	0%	0			HL260918P00041000
40 P	20.50	-2.05%	1	3	04-17	HL260918P00040000
39 P	0	0%	0			HL260918P00039000
38 P	0	0%	0			HL260918P00038000
37 P	17.30	0%	73	73	02-17	HL260918P00037000
36 P	0	0%	0			HL260918P00036000
35 P	15.38	+0.85%	1	12	05-11	HL260918P00035000
34 P	17.00	0%	1	1	06-15	HL260918P00034000
33 P	13.70	+16.10%	10	35	01-30	HL260918P00033000
32 P	15.70	+3.70%	85	68	07-02	HL260918P00032000
31 P	0	0%	0			HL260918P00031000
30 P	15.67	+18.89%	3	18	07-17	HL260918P00030000
29 P	11.17	-15.63%	1	12	04-06	HL260918P00029000
28 P	12.20	+8.06%	5	59	06-22	HL260918P00028000
27 P	12.73	+8.34%	2	60	07-20	HL260918P00027000
26 P	11.57	+9.36%	12	51	07-17	HL260918P00026000
25 P	9.30	-3.53%	1	523	07-22	HL260918P00025000
24 P	8.75	+3.18%	1	1,105	07-21	HL260918P00024000
23 P	8.11	+6.57%	13	436	06-25	HL260918P00023000
22 P	7.52	-2.34%	2	370	07-21	HL260918P00022000
21 P	5.86	+4.27%	2	633	07-10	HL260918P00021000
20 P	5.89	+9.68%	1	1,297	07-20	HL260918P00020000
19 P	5.02	+2.24%	1	1,538	07-20	HL260918P00019000
18 P	2.98	-15.10%	1	1,186	07-22	HL260918P00018000
17 P	2.25	-15.09%	2	1,648	07-22	HL260918P00017000
16 P	1.84	-10.24%	21	8,719	07-22	HL260918P00016000
15 P	1.33	-9.52%	29	1,919	07-22	HL260918P00015000
14 P	0.90	-12.62%	4	2,427	07-22	HL260918P00014000
13 P	0.51	-23.88%	11	1,996	07-22	HL260918P00013000
12 P	0.35	-16.67%	8	2,455	07-22	HL260918P00012000
11 P	0.18	-47.06%	1	34	07-22	HL260918P00011000
10 P	0.10	-41.18%	1	1,821	07-22	HL260918P00010000
9 P	0.10	0%	3	3	07-20	HL260918P00009000
8 P	0.07	-50.00%	14	21	06-22	HL260918P00008000
7 P	0.05	0%	1	1	07-01	HL260918P00007000
6 P	0	0%	0			HL260918P00006000
5 P	0	0%	0			HL260918P00005000
4 P	0	0%	0			HL260918P00004000
3 P	0	0%	0			HL260918P00003000

document.getElementById("Gq8sCR").onerror = function(){this.style.display='none';}; .dark-mode .Y8hbmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8hbmk{ color: #333333; background-color: white; border: 2px solid #333333; }HLHecla Mining Companystock NYSE

HL Sep 18, 2026 Exp. - Open Interest by Strike

HL Sep 18, 2026 Exp. - Max Pain @ $17.00

HL
Hecla Mining Company
stock NYSE