Dark

Check out our API

HL
Hecla Mining Company
stock NYSE

Market Open

Jul 23, 2026 11:38:59 AM EDT

15.02USD-4.238%(-0.67)7,968,979

15.02Bid 15.03Ask 0.01Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.11USD-3.697%(-0.58)62,229

After-hours

Jul 22, 2026 4:36:30 PM EDT

15.70USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,050	10,486	2,651	9,674

HL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HL Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

HL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.27	+35.00%	75	1,139	07-22	HL261218C00035000
30 C	0.35	+12.90%	2	822	07-21	HL261218C00030000
28 C	0.56	+47.37%	1	149	07-22	HL261218C00028000
27 C	0.65	+54.76%	1	404	07-22	HL261218C00027000
26 C	0.75	+53.06%	2	198	07-22	HL261218C00026000
25 C	0.90	+32.35%	20	1,185	07-22	HL261218C00025000
24 C	0.79	+12.86%	8	518	07-21	HL261218C00024000
23 C	0.93	+14.81%	4	198	07-21	HL261218C00023000
22 C	1.30	+26.21%	15	370	07-22	HL261218C00022000
21 C	1.37	+16.10%	4	337	07-22	HL261218C00021000
20 C	1.56	+11.43%	70	809	07-22	HL261218C00020000
19 C	1.80	+16.13%	40	647	07-22	HL261218C00019000
18 C	2.23	+23.20%	11	547	07-22	HL261218C00018000
17 C	2.41	+38.51%	13	914	07-22	HL261218C00017000
16 C	2.85	+15.38%	23	2,249	07-22	HL261218C00016000
15 C	3.15	+7.88%	12	348	07-22	HL261218C00015000
14 C	2.96	-1.66%	19	154	07-17	HL261218C00014000
13 C	3.89	-1.02%	1	191	07-21	HL261218C00013000
12 C	4.85	-1.42%	20	152	07-22	HL261218C00012000
11 C	4.90	-10.91%	1	6	07-16	HL261218C00011000
10 C	6.62	+22.59%	9	122	07-22	HL261218C00010000
9 C	6.65	+7.78%	63	74	07-21	HL261218C00009000
8 C	6.75	+1.20%	1	2	07-17	HL261218C00008000
7 C	0	0%	0			HL261218C00007000
6 C	0	0%	0			HL261218C00006000
5 C	0	0%	0			HL261218C00005000
4 C	10.70	-4.46%	2	1	07-17	HL261218C00004000
3 C	0	0%	0			HL261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.92	0%	1	1	05-13	HL261218P00035000
30 P	11.37	0%	1	1	05-06	HL261218P00030000
28 P	12.32	-6.95%	3	7	07-22	HL261218P00028000
27 P	0	0%	0			HL261218P00027000
26 P	11.90	-2.46%	1	6	07-20	HL261218P00026000
25 P	10.94	+13.96%	5	36	07-20	HL261218P00025000
24 P	10.04	-3.00%	3	2	06-24	HL261218P00024000
23 P	8.44	+11.79%	1	5	07-21	HL261218P00023000
22 P	8.20	+5.94%	1	5	06-24	HL261218P00022000
21 P	7.02	+10.55%	3	36	07-21	HL261218P00021000
20 P	6.45	+5.39%	1	147	07-20	HL261218P00020000
19 P	5.37	-6.28%	3	224	07-21	HL261218P00019000
18 P	3.90	-10.55%	5	270	07-22	HL261218P00018000
17 P	3.65	-8.75%	20	776	07-21	HL261218P00017000
16 P	2.75	-18.15%	3	1,135	07-22	HL261218P00016000
15 P	2.20	-7.17%	4	1,480	07-22	HL261218P00015000
14 P	1.67	-9.73%	12	3,476	07-22	HL261218P00014000
13 P	1.40	-15.66%	56	362	07-21	HL261218P00013000
12 P	1.00	-17.36%	3,619	3,031	07-21	HL261218P00012000
11 P	0.63	-11.27%	30	1,047	07-22	HL261218P00011000
10 P	0.53	-13.11%	2	75	07-21	HL261218P00010000
9 P	0.30	-23.08%	3	104	07-10	HL261218P00009000
8 P	0.21	+10.53%	1	42	07-16	HL261218P00008000
7 P	0.11	0.00%	1	11	07-16	HL261218P00007000
6 P	0.16	0%	5	5	06-15	HL261218P00006000
5 P	0.03	0.00%	1	41	07-06	HL261218P00005000
4 P	0	0%	0			HL261218P00004000
3 P	0	0%	0			HL261218P00003000

Share