Dark

Check out our Dark Pool Levels

HL
Hecla Mining Company
stock NYSE

Market Open

Jul 23, 2026 11:38:59 AM EDT

15.02USD-4.238%(-0.67)7,968,979

15.02Bid 15.03Ask 0.01Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.11USD-3.697%(-0.58)62,229

After-hours

Jul 22, 2026 4:36:30 PM EDT

15.70USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	764	34	755

HL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HL Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.51	+17.97%	15	18	07-22	HL270319C00025000
24 C	1.32	+14.78%	2	20	07-21	HL270319C00024000
23 C	1.80	+16.88%	12	15	07-22	HL270319C00023000
22 C	1.73	+13.82%	60	90	07-21	HL270319C00022000
21 C	1.87	+15.43%	95	202	07-21	HL270319C00021000
20 C	2.46	+29.47%	5	61	07-22	HL270319C00020000
19 C	2.33	+13.11%	11	131	07-21	HL270319C00019000
18 C	2.85	+12.65%	1	152	07-22	HL270319C00018000
17 C	2.76	0%	70	70	07-16	HL270319C00017000
16 C	3.79	+16.62%	3	5	07-22	HL270319C00016000
15 C	3.96	+13.14%	180	214	07-22	HL270319C00015000
14 C	3.50	-2.78%	9	13	07-20	HL270319C00014000
13 C	0	0%	0			HL270319C00013000
12 C	5.60	+9.16%	1	9	07-22	HL270319C00012000
11 C	0	0%	0			HL270319C00011000
10 C	0	0%	0			HL270319C00010000
9 C	0	0%	0			HL270319C00009000
8 C	0	0%	0			HL270319C00008000
7 C	0	0%	0			HL270319C00007000
5 C	0	0%	0			HL270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	11.20	0%	6	6	07-20	HL270319P00025000
24 P	0	0%	0			HL270319P00024000
23 P	8.83	0%	1	1	07-21	HL270319P00023000
22 P	7.52	-14.45%	2	20	07-22	HL270319P00022000
21 P	6.80	-10.17%	2	2	07-22	HL270319P00021000
20 P	5.90	0%	4	3	07-22	HL270319P00020000
19 P	0	0%	0			HL270319P00019000
18 P	0	0%	0			HL270319P00018000
17 P	0	0%	0			HL270319P00017000
16 P	3.87	0%	2	2	07-17	HL270319P00016000
15 P	2.78	-15.76%	20	21	07-22	HL270319P00015000
14 P	2.45	-8.58%	109	252	07-21	HL270319P00014000
13 P	1.92	-13.51%	78	202	07-21	HL270319P00013000
12 P	1.68	0%	284	277	07-17	HL270319P00012000
11 P	0	0%	0			HL270319P00011000
10 P	0	0%	0			HL270319P00010000
9 P	0	0%	0			HL270319P00009000
8 P	0.40	0%	3	3	07-21	HL270319P00008000
7 P	0.14	0%	4	0	07-22	HL270319P00007000
5 P	0	0%	0			HL270319P00005000

Share