Dark

HL
Hecla Mining Company
stock NYSE

Market Open

Jul 23, 2026 11:38:59 AM EDT

15.02USD-4.238%(-0.67)7,968,979

15.02Bid 15.03Ask 0.01Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.11USD-3.697%(-0.58)62,229

After-hours

Jul 22, 2026 4:36:30 PM EDT

15.70USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	3,770	979	1,107

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.09	+200.00%	1	101	07-21	HL260807C00030000
25.00 C	0.02	0%	1	0	07-02	HL260807C00025000
24.00 C	0.17	+41.67%	2	3	07-09	HL260807C00024000
23.00 C	0.04	-55.56%	1	7	07-22	HL260807C00023000
22.00 C	0.05	0.00%	2	90	07-22	HL260807C00022000
21.00 C	0.15	-48.28%	1	3	07-08	HL260807C00021000
20.50 C	0.18	-30.77%	4	22	07-14	HL260807C00020500
20.00 C	0.11	+10.00%	30	71	07-22	HL260807C00020000
19.50 C	0.17	+70.00%	1	26	07-22	HL260807C00019500
19.00 C	0.20	+33.33%	21	68	07-22	HL260807C00019000
18.50 C	0.20	+81.82%	11	99	07-21	HL260807C00018500
18.00 C	0.35	+34.62%	2	136	07-22	HL260807C00018000
17.50 C	0.48	+33.33%	13	161	07-22	HL260807C00017500
17.00 C	0.56	+24.44%	71	2,282	07-22	HL260807C00017000
16.50 C	0.81	+35.00%	133	354	07-22	HL260807C00016500
16.00 C	0.94	+30.56%	42	294	07-22	HL260807C00016000
15.50 C	1.22	+34.07%	4	53	07-22	HL260807C00015500
15.00 C	1.65	+42.24%	18	104	07-22	HL260807C00015000
14.50 C	2.00	+42.86%	12	23	07-22	HL260807C00014500
14.00 C	2.15	+13.16%	5	11	07-22	HL260807C00014000
13.50 C	0	0%	0			HL260807C00013500
13.00 C	2.93	+24.68%	9	11	07-22	HL260807C00013000
12.50 C	0	0%	0			HL260807C00012500
12.00 C	3.85	+18.46%	1	6	07-22	HL260807C00012000
11.50 C	3.90	-6.02%	2	16	07-15	HL260807C00011500
11.00 C	5.03	0%	2	1	07-09	HL260807C00011000
10.50 C	4.70	-4.47%	2	2	07-21	HL260807C00010500
10.00 C	5.91	-1.99%	2	1	07-10	HL260807C00010000
9.50 C	5.15	-19.53%	2	2	07-17	HL260807C00009500
9.00 C	6.40	-7.25%	2	2	07-15	HL260807C00009000
8.00 C	7.68	+7.41%	12	3	07-22	HL260807C00008000
7.00 C	8.62	+14.93%	2	1	07-22	HL260807C00007000
6.00 C	9.70	+13.72%	4	5	07-22	HL260807C00006000
5.00 C	10.69	+6.90%	4	6	07-22	HL260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.00	-1.06%	4	0	07-02	HL260807P00030000
25.00 P	10.25	0%	2	0	07-16	HL260807P00025000
24.00 P	9.00	+5.88%	4	3	07-15	HL260807P00024000
23.00 P	7.85	+5.94%	2	1	07-15	HL260807P00023000
22.00 P	6.85	+6.53%	2	2	07-15	HL260807P00022000
21.00 P	6.00	+2.56%	2	5	07-15	HL260807P00021000
20.50 P	5.55	0%	2	1	07-15	HL260807P00020500
20.00 P	4.37	-23.20%	3	35	07-22	HL260807P00020000
19.50 P	5.23	+16.74%	1	1	07-20	HL260807P00019500
19.00 P	3.42	-24.84%	20	46	07-22	HL260807P00019000
18.50 P	3.57	+2.00%	1	2	07-08	HL260807P00018500
18.00 P	3.75	+40.98%	1	26	07-17	HL260807P00018000
17.50 P	2.50	+0.81%	5	449	07-15	HL260807P00017500
17.00 P	2.55	-9.89%	11	49	07-21	HL260807P00017000
16.50 P	1.50	-16.67%	1	177	07-22	HL260807P00016500
16.00 P	1.21	-31.25%	59	98	07-22	HL260807P00016000
15.50 P	1.25	-26.47%	1	84	07-21	HL260807P00015500
15.00 P	0.69	-24.18%	13	59	07-22	HL260807P00015000
14.50 P	0.42	-36.36%	32	122	07-22	HL260807P00014500
14.00 P	0.29	-42.00%	5	356	07-22	HL260807P00014000
13.50 P	0.19	-47.22%	70	245	07-22	HL260807P00013500
13.00 P	0.26	-39.53%	2	177	07-21	HL260807P00013000
12.50 P	0.21	-34.38%	31	35	07-21	HL260807P00012500
12.00 P	0.07	-72.00%	35	52	07-22	HL260807P00012000
11.50 P	0.14	+100.00%	3	52	07-16	HL260807P00011500
11.00 P	0.11	+57.14%	1	5	07-17	HL260807P00011000
10.50 P	0.04	-83.33%	2	4	07-14	HL260807P00010500
10.00 P	0	0%	0			HL260807P00010000
9.50 P	0	0%	0			HL260807P00009500
9.00 P	0	0%	0			HL260807P00009000
8.00 P	0	0%	0			HL260807P00008000
7.00 P	0	0%	0			HL260807P00007000
6.00 P	0	0%	0			HL260807P00006000
5.00 P	0.01	0%	2	0	07-20	HL260807P00005000

document.getElementById("B9qS1s").onerror = function(){this.style.display='none';}; .dark-mode .LqPCnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqPCnR{ color: #333333; background-color: white; border: 2px solid #333333; }HLHecla Mining Companystock NYSE