Dark

HL
Hecla Mining Company
stock NYSE

Market Open

Jul 23, 2026 11:38:59 AM EDT

15.02USD-4.238%(-0.67)7,968,979

15.03Bid 15.04Ask 0.01Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

15.11USD-3.697%(-0.58)62,229

After-hours

Jul 22, 2026 4:36:30 PM EDT

15.70USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
384	9,314	1,457	4,150

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.17	0%	3	3	07-22	HL260731C00030000
25.00 C	0.03	+50.00%	2	14	06-29	HL260731C00025000
24.00 C	0.17	0%	3	0	06-17	HL260731C00024000
23.00 C	0.01	-88.89%	1	102	07-20	HL260731C00023000
22.00 C	0.12	+140.00%	4	63	07-09	HL260731C00022000
21.50 C	0	0%	0			HL260731C00021500
21.00 C	0.02	0.00%	1	69	07-22	HL260731C00021000
20.50 C	0	0%	0			HL260731C00020500
20.00 C	0.13	+1,200.00%	28	346	07-22	HL260731C00020000
19.50 C	0.16	-27.27%	2	56	07-08	HL260731C00019500
19.00 C	0.07	+133.33%	58	145	07-22	HL260731C00019000
18.50 C	0.12	+140.00%	229	487	07-22	HL260731C00018500
18.00 C	0.11	+57.14%	352	1,540	07-22	HL260731C00018000
17.50 C	0.21	+61.54%	76	952	07-22	HL260731C00017500
17.00 C	0.25	+38.89%	355	590	07-22	HL260731C00017000
16.50 C	0.37	+32.14%	212	633	07-22	HL260731C00016500
16.00 C	0.56	+33.33%	399	945	07-22	HL260731C00016000
15.50 C	0.76	+35.71%	113	3,369	07-22	HL260731C00015500
15.00 C	1.05	+41.89%	30	118	07-22	HL260731C00015000
14.50 C	1.85	+71.30%	12	56	07-22	HL260731C00014500
14.00 C	1.84	+19.48%	21	85	07-22	HL260731C00014000
13.50 C	2.33	0%	12	10	07-22	HL260731C00013500
13.00 C	2.31	-31.66%	10	80	07-21	HL260731C00013000
12.50 C	0	0%	0			HL260731C00012500
12.00 C	3.52	+3.53%	10	12	06-29	HL260731C00012000
11.50 C	3.79	-13.86%	2	1	07-21	HL260731C00011500
11.00 C	4.45	-11.00%	2	2	07-15	HL260731C00011000
10.50 C	3.95	-27.52%	2	3	07-20	HL260731C00010500
10.00 C	0	0%	0			HL260731C00010000
9.50 C	5.90	-7.38%	2	2	07-15	HL260731C00009500
9.00 C	6.35	-8.63%	2	12	07-15	HL260731C00009000
8.00 C	8.16	0%	2	0	07-01	HL260731C00008000
7.00 C	8.35	+2.45%	2	1	07-15	HL260731C00007000
6.00 C	8.41	0%	2	1	07-16	HL260731C00006000
5.00 C	10.20	+6.25%	2	1	07-21	HL260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.85	-1.66%	2	0	07-21	HL260731P00030000
25.00 P	9.75	-2.01%	14	2	07-21	HL260731P00025000
24.00 P	8.75	+4.17%	2	0	07-21	HL260731P00024000
23.00 P	8.25	+6.59%	4	3	07-16	HL260731P00023000
22.00 P	6.75	-3.57%	4	1	07-21	HL260731P00022000
21.50 P	5.95	0%	2	0	07-14	HL260731P00021500
21.00 P	5.85	0.00%	1	1	07-21	HL260731P00021000
20.50 P	4.49	-14.80%	1	1	07-22	HL260731P00020500
20.00 P	4.84	+10.50%	2	10	07-21	HL260731P00020000
19.50 P	4.51	+10.00%	4	3	07-15	HL260731P00019500
19.00 P	3.59	-4.77%	2	27	07-22	HL260731P00019000
18.50 P	2.84	-12.62%	2	12	07-22	HL260731P00018500
18.00 P	2.25	-18.18%	47	163	07-22	HL260731P00018000
17.50 P	2.70	+27.36%	5	13	07-16	HL260731P00017500
17.00 P	1.52	-36.67%	70	180	07-22	HL260731P00017000
16.50 P	1.12	-26.80%	11	598	07-22	HL260731P00016500
16.00 P	0.79	-33.05%	220	373	07-22	HL260731P00016000
15.50 P	0.56	-62.42%	48	70	07-22	HL260731P00015500
15.00 P	0.38	-34.48%	236	273	07-22	HL260731P00015000
14.50 P	0.22	-46.34%	119	379	07-22	HL260731P00014500
14.00 P	0.13	-40.91%	116	1,468	07-22	HL260731P00014000
13.50 P	0.16	+23.08%	125	774	07-22	HL260731P00013500
13.00 P	0.05	-44.44%	4	1,090	07-22	HL260731P00013000
12.50 P	0.14	-26.32%	4	50	07-20	HL260731P00012500
12.00 P	0.06	-50.00%	13	51	07-20	HL260731P00012000
11.50 P	0.05	+25.00%	3	50	07-20	HL260731P00011500
11.00 P	0.10	0.00%	2	5	06-25	HL260731P00011000
10.50 P	0.08	0%	2	1	06-25	HL260731P00010500
10.00 P	0	0%	0			HL260731P00010000
9.50 P	0.02	0%	2	0	07-20	HL260731P00009500
9.00 P	0.02	0%	2	1	07-20	HL260731P00009000
8.00 P	0.02	0%	2	1	07-20	HL260731P00008000
7.00 P	0.02	0%	2	0	07-20	HL260731P00007000
6.00 P	0.17	0%	3	3	07-22	HL260731P00006000
5.00 P	0.02	0%	8	4	07-20	HL260731P00005000

document.getElementById("HPxmrd").onerror = function(){this.style.display='none';}; .dark-mode .g8PT8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8PT8k{ color: #333333; background-color: white; border: 2px solid #333333; }HLHecla Mining Companystock NYSE