Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HL
Hecla Mining Company
stock NYSE

Market Open
Jul 23, 2026 11:38:59 AM EDT
15.02USD-4.238%(-0.67)7,968,979
15.02Bid   15.03Ask   0.01Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
15.11USD-3.697%(-0.58)62,229
After-hours
Jul 22, 2026 4:36:30 PM EDT
15.70USD+0.032%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,40025,9231,3254,634


HL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HL Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


HL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.01-66.67%7818307-22HL260821C00030000
25.00 C0.040.00%130607-21HL260821C00025000
24.00 C0.10+42.86%149507-22HL260821C00024000
23.00 C0.13+160.00%564707-22HL260821C00023000
22.00 C0.17+41.67%4026907-22HL260821C00022000
21.00 C0.21+40.00%2053907-22HL260821C00021000
20.00 C0.28+33.33%9,60911,12707-22HL260821C00020000
19.50 C0.38+137.50%182507-22HL260821C00019500
19.00 C0.40+29.03%29294607-22HL260821C00019000
18.50 C0.48+17.07%727407-22HL260821C00018500
18.00 C0.59+28.26%4991,72907-22HL260821C00018000
17.50 C0.73+23.73%20824207-22HL260821C00017500
17.00 C0.86+30.30%2824,83207-22HL260821C00017000
16.50 C1.06+23.26%8519607-22HL260821C00016500
16.00 C1.23+20.59%894,64207-22HL260821C00016000
15.50 C1.41+9.30%37107-22HL260821C00015500
15.00 C1.70+15.65%193,01307-22HL260821C00015000
14.50 C1.64+33.33%2807-21HL260821C00014500
14.00 C2.56+28.00%815907-22HL260821C00014000
13.50 C00%0HL260821C00013500
13.00 C3.10+18.77%416307-22HL260821C00013000
12.50 C00%0HL260821C00012500
12.00 C4.45+53.45%22507-22HL260821C00012000
11.50 C00%0HL260821C00011500
11.00 C3.53-27.22%21407-17HL260821C00011000
10.50 C00%0HL260821C00010500
10.00 C6.07-9.54%101807-09HL260821C00010000
9.00 C6.950%2007-10HL260821C00009000
8.00 C00%0HL260821C00008000
7.00 C00%0HL260821C00007000
6.00 C00%0HL260821C00006000
5.00 C00%0HL260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P15.350%2007-16HL260821P00030000
25.00 P10.30+9.57%2107-16HL260821P00025000
24.00 P8.85+3.51%2107-15HL260821P00024000
23.00 P7.77+2.91%7707-15HL260821P00023000
22.00 P7.47+17.64%23207-21HL260821P00022000
21.00 P6.77+27.50%1207-20HL260821P00021000
20.00 P5.85+3.17%56107-20HL260821P00020000
19.50 P00%0HL260821P00019500
19.00 P4.87+34.16%23307-20HL260821P00019000
18.50 P00%0HL260821P00018500
18.00 P2.84-9.84%133107-22HL260821P00018000
17.50 P3.100%5507-21HL260821P00017500
17.00 P2.05-31.67%518807-22HL260821P00017000
16.50 P00%0HL260821P00016500
16.00 P1.48-13.95%6162007-22HL260821P00016000
15.50 P1.20-13.67%454407-22HL260821P00015500
15.00 P0.96-14.29%473,03607-22HL260821P00015000
14.50 P0.74-17.78%1207-22HL260821P00014500
14.00 P0.57-18.57%3169307-22HL260821P00014000
13.50 P0.40-32.20%81107-22HL260821P00013500
13.00 P0.29-25.64%2232407-22HL260821P00013000
12.50 P0.36-25.00%81007-21HL260821P00012500
12.00 P0.17-19.05%10147607-22HL260821P00012000
11.50 P0.220%313107-20HL260821P00011500
11.00 P0.07-36.36%32907-22HL260821P00011000
10.50 P0.07-22.22%4207-21HL260821P00010500
10.00 P0.09+80.00%21707-22HL260821P00010000
9.00 P0.040%3307-17HL260821P00009000
8.00 P00%0HL260821P00008000
7.00 P00%0HL260821P00007000
6.00 P00%0HL260821P00006000
5.00 P00%0HL260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC