HL
Hecla Mining Company
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
17.19USD+1.118%(+0.19)33,407,947
Pre-marketOct 5, 2026 8:18:30 AM EDT
17.49USD+1.686%(+0.29)
After-hoursOct 2, 2026 4:49:30 PM EDT
17.19USD0.000%(-0.00)
HL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.2400 | 17.4000 | 16.9200 | 17.2000 | +1.176% | 33,407,947 | 0.000% |
| 2026-10-01 | 16.9305 | 17.2900 | 16.9000 | 17.0000 | -0.176% | 23,779,548 | +1.176% |
| 2026-09-30 | 17.2500 | 17.4600 | 16.9800 | 17.0300 | -0.700% | 37,128,064 | +0.998% |
| 2026-09-29 | 17.0200 | 17.2400 | 16.7000 | 17.1500 | +0.823% | 34,888,020 | +0.292% |
| 2026-09-28 | 17.1500 | 17.6300 | 16.9503 | 17.0100 | -6.487% | 39,831,955 | +1.117% |
| 2026-09-25 | 17.9900 | 18.3000 | 17.6400 | 18.1900 | +1.394% | 22,191,386 | -5.443% |
| 2026-09-24 | 18.0600 | 18.2050 | 17.6750 | 17.9400 | -1.806% | 39,043,134 | -4.125% |
| 2026-09-23 | 18.4000 | 18.4800 | 17.8600 | 18.2700 | -3.994% | 68,897,790 | -5.857% |
| 2026-09-22 | 18.4000 | 19.2900 | 18.2600 | 19.0300 | +3.706% | 49,147,541 | -9.616% |
| 2026-09-21 | 18.9800 | 19.0400 | 17.8600 | 18.3500 | -3.013% | 42,011,861 | -6.267% |
| 2026-09-18 | 19.2800 | 19.2800 | 18.5850 | 18.9200 | -0.211% | 52,505,530 | -9.091% |
| 2026-09-17 | 18.7000 | 19.1500 | 18.6300 | 18.9600 | +5.392% | 61,094,174 | -9.283% |
| 2026-09-16 | 19.0900 | 19.1500 | 17.5905 | 17.9900 | -3.694% | 37,425,513 | -4.391% |
| 2026-09-15 | 18.8800 | 18.9500 | 18.2000 | 18.6800 | -0.744% | 46,585,411 | -7.923% |
| 2026-09-14 | 19.0200 | 19.1900 | 18.5900 | 18.8200 | -4.853% | 31,778,043 | -8.608% |
| 2026-09-11 | 20.3900 | 20.7000 | 19.7000 | 19.7800 | -1.199% | 23,113,173 | -13.043% |
| 2026-09-10 | 20.0300 | 20.5300 | 19.7510 | 20.0200 | -3.981% | 20,377,773 | -14.086% |
| 2026-09-09 | 20.9900 | 21.1800 | 20.5900 | 20.8500 | +1.906% | 27,512,366 | -17.506% |
| 2026-09-08 | 20.6800 | 20.8377 | 20.4229 | 20.4600 | -1.064% | 25,527,993 | -15.934% |
| 2026-09-04 | 20.6200 | 20.9700 | 20.3200 | 20.6800 | -2.499% | 17,936,684 | -16.828% |
| 2026-09-03 | 21.5900 | 21.6200 | 20.5600 | 21.2100 | +2.118% | 29,481,922 | -18.906% |
| 2026-09-02 | 19.5800 | 20.7900 | 19.5800 | 20.7700 | +8.687% | 28,249,272 | -17.188% |
| 2026-09-01 | 18.9591 | 20.1650 | 18.9100 | 19.1100 | -3.825% | 30,811,567 | -9.995% |
| 2026-08-31 | 20.3600 | 20.4500 | 19.5450 | 19.8700 | -2.502% | 24,854,775 | -13.437% |
| 2026-08-28 | 21.6000 | 21.6900 | 20.1600 | 20.3800 | -4.900% | 28,534,054 | -15.604% |
| 2026-08-27 | 20.5600 | 21.4800 | 20.5550 | 21.4300 | +3.527% | 33,983,094 | -19.739% |
| 2026-08-26 | 20.5000 | 21.1334 | 20.4460 | 20.7000 | -1.052% | 35,457,276 | -16.908% |
| 2026-08-25 | 19.9500 | 20.9200 | 19.8600 | 20.9200 | +2.549% | 31,847,203 | -17.782% |
| 2026-08-24 | 20.9700 | 21.0700 | 20.1050 | 20.4000 | -1.544% | 24,502,667 | -15.686% |
| 2026-08-21 | 21.3300 | 21.4500 | 20.4850 | 20.7200 | -0.480% | 30,490,733 | -16.988% |
| 2026-08-20 | 20.2500 | 21.1800 | 20.2400 | 20.8200 | +1.363% | 31,037,281 | -17.387% |
| 2026-08-19 | 18.9900 | 20.5650 | 18.9500 | 20.5400 | +14.429% | 65,495,877 | -16.261% |
| 2026-08-18 | 18.2700 | 18.4300 | 17.8100 | 17.9500 | -4.623% | 56,515,406 | -4.178% |
| 2026-08-17 | 18.5000 | 19.0600 | 18.3875 | 18.8200 | +2.450% | 45,489,619 | -8.608% |
| 2026-08-14 | 18.0900 | 18.8300 | 17.9800 | 18.3700 | +3.610% | 41,165,379 | -6.369% |
| 2026-08-13 | 17.7200 | 17.8600 | 17.4100 | 17.7300 | -2.044% | 32,885,414 | -2.989% |
| 2026-08-12 | 18.2400 | 18.5900 | 17.8101 | 18.1000 | +1.914% | 49,224,817 | -4.972% |
| 2026-08-11 | 17.3700 | 17.7754 | 17.2500 | 17.7600 | +1.197% | 35,855,150 | -3.153% |
| 2026-08-10 | 16.7600 | 17.5800 | 16.6700 | 17.5500 | +4.154% | 45,637,555 | -1.994% |
| 2026-08-07 | 16.8600 | 17.0300 | 16.3400 | 16.8500 | +6.242% | 39,091,579 | +2.077% |
| 2026-08-06 | 16.1100 | 16.4050 | 15.6600 | 15.8600 | -4.111% | 35,508,705 | +8.449% |
| 2026-08-05 | 16.4700 | 16.9700 | 15.5700 | 16.5400 | +7.472% | 46,812,265 | +3.990% |
| 2026-08-04 | 15.0000 | 15.6950 | 14.9900 | 15.3900 | +6.653% | 33,671,055 | +11.761% |
| 2026-08-03 | 13.9395 | 14.5300 | 13.7800 | 14.4300 | +2.195% | 19,923,324 | +19.196% |
| 2026-07-31 | 14.6500 | 14.7313 | 13.9350 | 14.1200 | -5.425% | 26,518,659 | +21.813% |
| 2026-07-30 | 14.5900 | 14.9500 | 14.1500 | 14.9300 | +5.512% | 27,898,030 | +15.204% |
| 2026-07-29 | 14.4600 | 14.6500 | 13.7900 | 14.1500 | -2.749% | 40,430,623 | +21.555% |
| 2026-07-28 | 14.8300 | 14.9560 | 14.3002 | 14.5500 | -4.213% | 29,215,028 | +18.213% |
| 2026-07-27 | 15.2400 | 15.3500 | 14.6900 | 15.1900 | +0.330% | 42,468,010 | +13.232% |
| 2026-07-24 | 15.3700 | 15.4900 | 14.9950 | 15.1400 | -1.175% | 37,112,112 | +13.606% |
| 2026-07-23 | 15.2700 | 15.4650 | 14.9000 | 15.3200 | -2.358% | 48,310,569 | +12.272% |
| 2026-07-22 | 15.6200 | 16.1899 | 15.5600 | 15.6900 | +2.616% | 36,206,373 | +9.624% |
| 2026-07-21 | 14.7200 | 15.3900 | 14.5600 | 15.2900 | +6.998% | 76,624,287 | +12.492% |
| 2026-07-20 | 14.2600 | 14.4850 | 14.0550 | 14.2900 | -0.279% | 89,663,520 | +20.364% |
| 2026-07-17 | 14.2500 | 14.7550 | 14.0900 | 14.3300 | -1.309% | 71,450,552 | +20.028% |
| 2026-07-16 | 15.0100 | 15.0500 | 14.3800 | 14.5200 | -6.080% | 41,443,823 | +18.457% |
| 2026-07-15 | 15.4500 | 15.7050 | 14.8000 | 15.4600 | -0.258% | 38,379,707 | +11.255% |
| 2026-07-14 | 15.9000 | 16.0500 | 15.4100 | 15.5000 | +1.639% | 30,186,523 | +10.968% |
| 2026-07-13 | 15.3000 | 15.4277 | 14.9400 | 15.2500 | -3.603% | 25,713,604 | +12.787% |
| 2026-07-10 | 15.6900 | 15.8895 | 15.4100 | 15.8200 | +0.190% | 20,580,087 | +8.723% |
| 2026-07-09 | 15.5200 | 16.0600 | 15.3600 | 15.7900 | +4.639% | 22,924,903 | +8.930% |
| 2026-07-08 | 15.1800 | 15.5200 | 14.6650 | 15.0900 | -3.021% | 29,476,144 | +13.983% |
| 2026-07-07 | 16.1500 | 16.2300 | 15.2000 | 15.5600 | -5.468% | 29,853,794 | +10.540% |
| 2026-07-06 | 16.4600 | 16.6500 | 16.0700 | 16.4600 | +0.796% | 38,120,063 | +4.496% |
| 2026-07-02 | 16.1500 | 16.6651 | 15.8400 | 16.3300 | +4.747% | 28,624,802 | +5.328% |
| 2026-07-01 | 15.2600 | 16.1850 | 15.2200 | 15.5900 | +1.037% | 26,193,768 | +10.327% |
| 2026-06-30 | 15.5300 | 15.6200 | 15.0450 | 15.4300 | +0.195% | 25,892,361 | +11.471% |
| 2026-06-29 | 15.5500 | 15.5800 | 14.9600 | 15.4000 | -0.901% | 24,042,757 | +11.688% |
| 2026-06-26 | 15.2200 | 15.9800 | 15.1300 | 15.5400 | +2.574% | 112,442,650 | +10.682% |
| 2026-06-25 | 14.9900 | 15.2950 | 14.4550 | 15.1500 | +4.339% | 30,140,717 | +13.531% |
| 2026-06-24 | 14.4200 | 14.8299 | 14.2700 | 14.5200 | -3.650% | 32,654,725 | +18.457% |
| 2026-06-23 | 15.0850 | 15.4599 | 14.8300 | 15.0700 | -5.695% | 37,493,884 | +14.134% |
| 2026-06-22 | 15.5400 | 16.0399 | 15.4600 | 15.9800 | +0.125% | 29,506,471 | +7.635% |
| 2026-06-18 | 16.1100 | 16.4500 | 15.6450 | 15.9600 | -0.623% | 42,034,454 | +7.769% |
| 2026-06-17 | 16.6800 | 17.3750 | 16.0100 | 16.0600 | -3.947% | 36,208,790 | +7.098% |
| 2026-06-16 | 16.9000 | 17.1400 | 16.5000 | 16.7200 | +0.360% | 22,060,805 | +2.871% |
| 2026-06-15 | 16.5700 | 17.1350 | 16.2900 | 16.6600 | +8.960% | 31,164,717 | +3.241% |
| 2026-06-12 | 14.9900 | 15.3850 | 14.7700 | 15.2900 | +2.001% | 17,205,163 | +12.492% |
| 2026-06-11 | 14.0900 | 15.0000 | 13.9100 | 14.9900 | +6.690% | 24,481,622 | +14.743% |
| 2026-06-10 | 14.0700 | 14.5300 | 13.9600 | 14.0500 | -3.170% | 22,673,325 | +22.420% |
| 2026-06-09 | 15.0100 | 15.0965 | 13.8050 | 14.5100 | -2.552% | 22,356,172 | +18.539% |
| 2026-06-08 | 15.1100 | 15.2400 | 14.7300 | 14.8900 | +0.744% | 20,561,517 | +15.514% |
| 2026-06-05 | 16.2500 | 16.2500 | 14.6101 | 14.7800 | -12.181% | 27,208,385 | +16.373% |
| 2026-06-04 | 16.9200 | 17.1700 | 16.5750 | 16.8300 | +0.960% | 19,893,065 | +2.198% |
| 2026-06-03 | 17.4300 | 17.4300 | 16.6600 | 16.6700 | -6.348% | 19,566,467 | +3.179% |
| 2026-06-02 | 17.6000 | 17.8650 | 17.2900 | 17.8000 | +1.482% | 18,613,023 | -3.371% |
| 2026-06-01 | 17.1500 | 17.7100 | 16.7600 | 17.5400 | -1.294% | 17,577,408 | -1.938% |
| 2026-05-29 | 17.6200 | 17.9258 | 17.1900 | 17.7700 | +1.023% | 19,185,201 | -3.208% |
| 2026-05-28 | 16.6800 | 17.7900 | 16.3750 | 17.5900 | +3.837% | 17,176,248 | -2.217% |
| 2026-05-27 | 17.1000 | 17.3300 | 16.9100 | 16.9400 | -3.641% | 10,731,925 | +1.535% |
| 2026-05-26 | 17.4600 | 17.5900 | 17.1750 | 17.5800 | +3.534% | 9,775,370 | -2.162% |
| 2026-05-22 | 17.1000 | 17.2800 | 16.7050 | 16.9800 | -1.850% | 11,833,896 | +1.296% |
| 2026-05-21 | 16.7200 | 17.6100 | 16.6000 | 17.3000 | +0.698% | 11,619,599 | -0.578% |
| 2026-05-20 | 16.8000 | 17.2200 | 16.4000 | 17.1800 | +5.012% | 10,224,146 | +0.116% |
| 2026-05-19 | 16.9500 | 16.9534 | 16.2720 | 16.3600 | -5.214% | 16,063,123 | +5.134% |
| 2026-05-18 | 17.9800 | 18.1350 | 17.0800 | 17.2600 | -2.154% | 14,143,251 | -0.348% |
| 2026-05-15 | 18.3000 | 18.4000 | 17.5350 | 17.6400 | -9.306% | 15,505,491 | -2.494% |
| 2026-05-14 | 20.6700 | 20.7300 | 19.3000 | 19.4500 | -7.601% | 14,479,991 | -11.568% |
| 2026-05-13 | 20.4000 | 21.2950 | 19.7900 | 21.0500 | +2.333% | 15,390,261 | -18.290% |
| 2026-05-12 | 20.1700 | 20.5700 | 19.1650 | 20.5700 | -0.484% | 19,138,167 | -16.383% |
| 2026-05-11 | 19.1700 | 20.8500 | 19.1500 | 20.6700 | +11.069% | 25,351,302 | -16.788% |
| 2026-05-08 | 18.5450 | 19.2000 | 18.2800 | 18.6100 | +2.988% | 12,249,029 | -7.577% |
| 2026-05-07 | 19.1300 | 19.7300 | 17.9700 | 18.0700 | -0.441% | 20,351,515 | -4.815% |
| 2026-05-06 | 18.5500 | 19.6100 | 17.7899 | 18.1500 | +6.452% | 23,605,960 | -5.234% |
| 2026-05-05 | 17.8700 | 17.9599 | 17.0300 | 17.0500 | -3.015% | 11,153,243 | +0.880% |
| 2026-05-04 | 17.7000 | 18.1850 | 17.5100 | 17.5800 | -2.658% | 9,614,310 | -2.162% |
| 2026-05-01 | 17.7100 | 18.6900 | 17.6500 | 18.0600 | +0.222% | 11,376,230 | -4.762% |
| 2026-04-30 | 18.1300 | 18.3000 | 17.6500 | 18.0200 | +3.148% | 11,932,186 | -4.550% |
| 2026-04-29 | 17.6200 | 17.6500 | 17.1300 | 17.4700 | -2.074% | 10,122,325 | -1.546% |
| 2026-04-28 | 17.9900 | 18.0600 | 17.5900 | 17.8400 | -4.189% | 11,652,488 | -3.587% |
| 2026-04-27 | 18.7100 | 18.7900 | 18.4200 | 18.6200 | -0.957% | 7,210,620 | -7.626% |
| 2026-04-24 | 18.5300 | 18.9600 | 18.2050 | 18.8000 | +2.008% | 9,767,269 | -8.511% |
| 2026-04-23 | 18.4500 | 18.7050 | 17.7900 | 18.4300 | -2.795% | 12,617,988 | -6.674% |
| 2026-04-22 | 18.5200 | 19.0100 | 18.1000 | 18.9600 | +4.809% | 11,460,943 | -9.283% |
| 2026-04-21 | 19.1200 | 19.2800 | 18.0550 | 18.0900 | -6.415% | 14,192,757 | -4.920% |
| 2026-04-20 | 19.2000 | 19.4393 | 18.9500 | 19.3300 | -1.075% | 11,378,279 | -11.019% |
| 2026-04-17 | 19.9650 | 20.3600 | 19.4500 | 19.5400 | +2.250% | 12,707,225 | -11.975% |
| 2026-04-16 | 19.3300 | 19.5300 | 19.0100 | 19.1100 | -0.052% | 9,113,310 | -9.995% |
| 2026-04-15 | 19.3800 | 19.5800 | 18.9700 | 19.1200 | -2.895% | 13,579,125 | -10.042% |
| 2026-04-14 | 19.7500 | 20.0400 | 19.5400 | 19.6900 | +2.180% | 13,939,039 | -12.646% |
| 2026-04-13 | 19.0000 | 19.4400 | 18.9749 | 19.2700 | -0.976% | 10,783,227 | -10.742% |
| 2026-04-10 | 19.5700 | 19.7450 | 19.2500 | 19.4600 | +0.829% | 8,001,320 | -11.614% |
| 2026-04-09 | 19.7100 | 19.8450 | 18.8700 | 19.3000 | -1.228% | 10,735,840 | -10.881% |
| 2026-04-08 | 20.8600 | 21.0500 | 19.2834 | 19.5400 | +0.982% | 16,187,510 | -11.975% |
| 2026-04-07 | 19.2100 | 19.4200 | 18.6200 | 19.3500 | +1.203% | 11,273,096 | -11.111% |
| 2026-04-06 | 19.0000 | 19.4000 | 18.7100 | 19.1200 | -0.313% | 10,155,050 | -10.042% |
| 2026-04-02 | 17.9800 | 19.2600 | 17.9500 | 19.1800 | 0.000% | 11,625,133 | -10.323% |
| 2026-04-01 | 19.1700 | 19.7700 | 18.8500 | 19.1800 | +2.952% | 15,917,703 | -10.323% |
| 2026-03-31 | 17.6400 | 18.6950 | 17.6400 | 18.6300 | +8.188% | 21,479,291 | -7.676% |
| 2026-03-30 | 18.3300 | 18.4600 | 16.8800 | 17.2200 | -3.960% | 16,740,328 | -0.116% |
| 2026-03-27 | 17.1000 | 18.2650 | 17.0500 | 17.9300 | +4.305% | 13,281,754 | -4.071% |
| 2026-03-26 | 17.5300 | 18.0200 | 17.1550 | 17.1900 | -6.373% | 15,171,623 | +0.058% |
| 2026-03-25 | 18.8900 | 18.9300 | 18.1400 | 18.3600 | +2.398% | 15,511,421 | -6.318% |
| 2026-03-24 | 17.5300 | 18.0500 | 17.0650 | 17.9300 | +0.674% | 16,967,150 | -4.071% |
| 2026-03-23 | 17.2300 | 18.2550 | 17.1200 | 17.8100 | +3.306% | 25,344,478 | -3.425% |
| 2026-03-20 | 17.6800 | 17.8524 | 16.5700 | 17.2400 | -2.101% | 38,286,633 | -0.232% |
| 2026-03-19 | 16.8000 | 17.8800 | 16.2500 | 17.6100 | -4.811% | 26,757,822 | -2.328% |
| 2026-03-18 | 19.2350 | 19.4500 | 18.2300 | 18.5000 | -5.708% | 21,263,244 | -7.027% |
| 2026-03-17 | 20.0000 | 20.2900 | 19.4000 | 19.6200 | -1.308% | 12,266,648 | -12.334% |
| 2026-03-16 | 19.7300 | 20.1450 | 19.0500 | 19.8800 | +1.377% | 16,577,526 | -13.481% |
| 2026-03-13 | 20.4000 | 20.6700 | 19.3500 | 19.6100 | -4.481% | 17,046,348 | -12.290% |
| 2026-03-12 | 21.0000 | 21.1800 | 20.2000 | 20.5300 | -2.931% | 12,948,079 | -16.220% |
| 2026-03-11 | 21.2800 | 21.5200 | 20.5400 | 21.1500 | -3.907% | 15,339,576 | -18.676% |
| 2026-03-10 | 21.7600 | 22.6750 | 21.4700 | 22.0100 | +4.412% | 15,327,179 | -21.854% |
| 2026-03-09 | 19.8250 | 21.1500 | 18.9133 | 21.0800 | +3.384% | 20,540,126 | -18.406% |
| 2026-03-06 | 20.2900 | 20.8400 | 19.9000 | 20.3900 | -1.971% | 17,124,939 | -15.645% |
| 2026-03-05 | 21.0900 | 21.2900 | 20.1000 | 20.8000 | -4.412% | 21,971,590 | -17.308% |
| 2026-03-04 | 22.0800 | 22.3950 | 21.4427 | 21.7600 | +0.276% | 15,670,400 | -20.956% |
| 2026-03-03 | 22.4700 | 22.6500 | 20.4850 | 21.7000 | -11.896% | 29,948,341 | -20.737% |
| 2026-03-02 | 24.3400 | 24.6500 | 23.1650 | 24.6300 | -1.124% | 24,145,143 | -30.166% |
| 2026-02-27 | 24.7300 | 25.0100 | 24.2200 | 24.9100 | +1.508% | 24,062,443 | -30.951% |
| 2026-02-26 | 22.7500 | 24.6050 | 22.6800 | 24.5400 | +5.277% | 19,995,875 | -29.910% |
| 2026-02-25 | 24.3300 | 24.4000 | 23.2650 | 23.3100 | -1.396% | 17,165,282 | -26.212% |
| 2026-02-24 | 23.2700 | 24.0400 | 22.4500 | 23.6400 | -1.459% | 18,309,925 | -27.242% |
| 2026-02-23 | 24.4500 | 25.2050 | 23.6350 | 23.9900 | -0.125% | 25,254,603 | -28.303% |
| 2026-02-20 | 23.3300 | 24.0600 | 22.0800 | 24.0200 | +5.397% | 33,408,620 | -28.393% |
| 2026-02-19 | 22.0900 | 22.8500 | 21.5000 | 22.7900 | +3.497% | 22,689,057 | -24.528% |
| 2026-02-18 | 23.1200 | 23.5300 | 21.9000 | 22.0200 | +3.672% | 27,866,591 | -21.889% |
| 2026-02-17 | 22.0450 | 22.0450 | 20.4700 | 21.2400 | -6.018% | 24,172,252 | -19.021% |
| 2026-02-13 | 21.3600 | 22.8700 | 21.2750 | 22.6000 | +8.186% | 17,167,847 | -23.894% |
| 2026-02-12 | 23.4150 | 23.5700 | 20.7700 | 20.8900 | -11.819% | 33,571,719 | -17.664% |
| 2026-02-11 | 24.0600 | 24.2600 | 22.5100 | 23.6900 | +3.090% | 18,294,409 | -27.396% |
| 2026-02-10 | 23.5100 | 23.8600 | 22.9350 | 22.9800 | -4.010% | 14,170,566 | -25.152% |
| 2026-02-09 | 23.3600 | 24.1150 | 23.1310 | 23.9400 | +5.138% | 18,276,489 | -28.154% |
| 2026-02-06 | 22.1800 | 23.2100 | 22.1500 | 22.7700 | +6.851% | 19,052,796 | -24.462% |
| 2026-02-05 | 21.7500 | 22.8800 | 20.9000 | 21.3100 | -7.789% | 24,614,861 | -19.287% |
| 2026-02-04 | 24.2050 | 24.4000 | 21.7707 | 23.1100 | -1.408% | 25,815,154 | -25.573% |
| 2026-02-03 | 23.5500 | 23.6800 | 22.1300 | 23.4400 | +8.770% | 31,299,162 | -26.621% |
| 2026-02-02 | 22.3200 | 22.9700 | 20.9500 | 21.5500 | -4.307% | 29,638,344 | -20.186% |
| 2026-01-30 | 23.5900 | 25.0000 | 22.1300 | 22.5200 | -14.438% | 49,275,762 | -23.623% |
| 2026-01-29 | 27.5500 | 28.0000 | 25.3050 | 26.3200 | -3.200% | 37,025,307 | -34.650% |
| 2026-01-28 | 28.9400 | 28.9900 | 26.7300 | 27.1900 | -3.956% | 37,652,368 | -36.741% |
| 2026-01-27 | 29.8500 | 29.9900 | 27.0800 | 28.3100 | -5.539% | 43,162,423 | -39.244% |
| 2026-01-26 | 33.6000 | 34.1700 | 29.8100 | 29.9700 | -5.784% | 53,567,610 | -42.609% |
| 2026-01-23 | 31.8700 | 32.1600 | 30.6500 | 31.8100 | +1.662% | 31,827,552 | -45.929% |
| 2026-01-22 | 29.1900 | 31.7300 | 29.0700 | 31.2900 | +8.345% | 32,391,232 | -45.030% |
| 2026-01-21 | 29.2000 | 29.3300 | 27.8200 | 28.8800 | +2.266% | 37,764,630 | -40.443% |
| 2026-01-20 | 28.0500 | 28.3500 | 26.6400 | 28.2400 | +6.405% | 34,950,015 | -39.093% |
| 2026-01-16 | 24.6000 | 26.5800 | 24.0400 | 26.5400 | +5.234% | 28,300,237 | -35.192% |
| 2026-01-15 | 23.5400 | 25.3900 | 23.2310 | 25.2200 | +5.966% | 22,514,528 | -31.800% |
| 2026-01-14 | 25.2500 | 25.3500 | 23.5200 | 23.8000 | -2.098% | 24,193,756 | -27.731% |
| 2026-01-13 | 25.1400 | 25.4798 | 24.0450 | 24.3100 | -0.613% | 22,586,498 | -29.247% |
| 2026-01-12 | 23.9300 | 24.8850 | 23.2600 | 24.4600 | +8.953% | 25,560,420 | -29.681% |
| 2026-01-09 | 21.4850 | 22.6200 | 21.1800 | 22.4500 | +6.854% | 20,045,878 | -23.385% |
| 2026-01-08 | 20.4700 | 21.1200 | 20.2100 | 21.0100 | -1.685% | 16,843,481 | -18.134% |
| 2026-01-07 | 21.0900 | 21.4050 | 19.3100 | 21.3700 | -4.041% | 27,036,335 | -19.513% |
| 2026-01-06 | 20.0300 | 22.2800 | 19.9000 | 22.2700 | +12.874% | 29,339,753 | -22.766% |
| 2026-01-05 | 19.4000 | 20.4600 | 19.1062 | 19.7300 | +4.557% | 21,984,794 | -12.823% |
| 2026-01-02 | 19.6500 | 19.6800 | 18.0400 | 18.8700 | -1.668% | 17,701,208 | -8.850% |
| 2025-12-31 | 18.9900 | 19.6600 | 18.9300 | 19.1900 | -1.539% | 14,468,823 | -10.370% |
| 2025-12-30 | 19.6650 | 19.9360 | 19.1950 | 19.4900 | +1.510% | 17,457,396 | -11.750% |
| 2025-12-29 | 19.1800 | 19.7700 | 18.7000 | 19.2000 | -4.950% | 23,588,922 | -10.417% |
| 2025-12-26 | 20.3300 | 20.3800 | 19.6150 | 20.2000 | +1.866% | 20,192,518 | -14.851% |
| 2025-12-24 | 20.3800 | 20.3800 | 19.4300 | 19.8300 | -2.315% | 11,242,098 | -13.263% |
| 2025-12-23 | 21.0350 | 21.1900 | 19.8600 | 20.3000 | -1.217% | 19,500,853 | -15.271% |
| 2025-12-22 | 20.5000 | 20.9500 | 20.2500 | 20.5500 | +4.474% | 23,588,589 | -16.302% |
| 2025-12-19 | 19.1600 | 20.5700 | 19.1450 | 19.6700 | +3.363% | 139,748,044 | -12.557% |
| 2025-12-18 | 19.2500 | 19.9600 | 18.9900 | 19.0300 | -1.958% | 18,562,806 | -9.616% |
| 2025-12-17 | 19.6300 | 19.7256 | 19.1050 | 19.4100 | +2.050% | 19,366,572 | -11.386% |
| 2025-12-16 | 18.7000 | 19.3000 | 18.5200 | 19.0200 | +0.955% | 16,167,872 | -9.569% |
| 2025-12-15 | 19.6300 | 19.7400 | 18.5400 | 18.8400 | +0.159% | 17,734,579 | -8.705% |
| 2025-12-12 | 20.0400 | 20.1900 | 18.3850 | 18.8100 | -2.791% | 25,439,925 | -8.559% |
| 2025-12-11 | 17.5250 | 19.6750 | 17.3400 | 19.3500 | +12.565% | 34,278,994 | -11.111% |
| 2025-12-10 | 16.8400 | 17.4400 | 16.6500 | 17.1900 | +1.118% | 17,752,385 | +0.058% |
| 2025-12-09 | 15.9900 | 17.2754 | 15.9500 | 17.0000 | +7.256% | 16,815,444 | +1.176% |
| 2025-12-08 | 16.9900 | 17.0550 | 15.8400 | 15.8500 | -6.600% | 15,189,990 | +8.517% |
| 2025-12-05 | 17.0600 | 17.4750 | 16.7300 | 16.9700 | +0.892% | 16,445,224 | +1.355% |
| 2025-12-04 | 17.0300 | 17.2500 | 16.6400 | 16.8200 | -3.111% | 16,596,165 | +2.259% |
| 2025-12-03 | 17.6500 | 18.1187 | 17.2101 | 17.3600 | -0.913% | 15,184,235 | -0.922% |
| 2025-12-02 | 17.1200 | 17.5500 | 16.5000 | 17.5200 | +2.456% | 20,927,515 | -1.826% |
| 2025-12-01 | 17.2400 | 17.4000 | 16.5500 | 17.1000 | +1.665% | 24,496,139 | +0.585% |
| 2025-11-28 | 16.4000 | 16.9550 | 16.2600 | 16.8200 | +5.322% | 14,104,818 | +2.259% |
| 2025-11-26 | 15.1400 | 16.2050 | 15.0400 | 15.9700 | +6.609% | 19,704,955 | +7.702% |
| 2025-11-25 | 14.4900 | 15.2550 | 14.3850 | 14.9800 | +3.596% | 15,952,543 | +14.820% |
| 2025-11-24 | 13.3900 | 14.5300 | 13.3800 | 14.4600 | +8.072% | 14,769,392 | +18.949% |
| 2025-11-21 | 13.1700 | 13.4000 | 12.8000 | 13.3800 | +1.287% | 23,577,761 | +28.550% |
| 2025-11-20 | 14.2450 | 14.6850 | 13.1100 | 13.2100 | -6.378% | 16,831,170 | +30.204% |
| 2025-11-19 | 14.4100 | 14.8500 | 13.7700 | 14.1100 | +0.356% | 11,465,361 | +21.899% |
| 2025-11-18 | 14.1000 | 14.3800 | 13.8400 | 14.0600 | +0.572% | 12,078,331 | +22.333% |
| 2025-11-17 | 14.3000 | 14.7050 | 13.6702 | 13.9800 | -4.247% | 13,690,157 | +23.033% |
| 2025-11-14 | 13.9100 | 14.8072 | 13.6800 | 14.6000 | -1.617% | 13,727,995 | +17.808% |
| 2025-11-13 | 15.5000 | 15.5150 | 14.6850 | 14.8400 | -4.443% | 17,150,939 | +15.903% |
| 2025-11-12 | 14.9150 | 16.0950 | 14.8000 | 15.5300 | +5.146% | 20,744,305 | +10.753% |
| 2025-11-11 | 15.1700 | 15.3500 | 14.4200 | 14.7700 | -1.664% | 11,699,343 | +16.452% |
| 2025-11-10 | 14.5300 | 15.3000 | 14.4300 | 15.0200 | +8.213% | 19,389,157 | +14.514% |
| 2025-11-07 | 13.5600 | 14.0600 | 13.2500 | 13.8800 | +2.435% | 19,522,646 | +23.919% |
| 2025-11-06 | 13.8200 | 15.4200 | 13.3250 | 13.5500 | +11.891% | 36,366,683 | +26.937% |
| 2025-11-05 | 12.2000 | 12.3800 | 11.8100 | 12.1100 | +1.170% | 17,262,559 | +42.031% |
| 2025-11-04 | 12.2100 | 12.4400 | 11.8300 | 11.9700 | -6.191% | 16,339,132 | +43.693% |
| 2025-11-03 | 12.7800 | 13.2200 | 12.5300 | 12.7600 | -0.855% | 18,087,766 | +34.796% |
| 2025-10-31 | 12.9000 | 12.9500 | 12.5700 | 12.8700 | -0.233% | 25,647,746 | +33.644% |
| 2025-10-30 | 12.3600 | 13.0400 | 12.3450 | 12.9000 | +2.953% | 13,871,115 | +33.333% |
| 2025-10-29 | 13.2000 | 13.2500 | 12.4000 | 12.5300 | -1.725% | 18,559,823 | +37.271% |
| 2025-10-28 | 12.1500 | 12.9100 | 12.0330 | 12.7500 | +3.155% | 13,444,191 | +34.902% |
| 2025-10-27 | 12.4050 | 12.8700 | 12.0200 | 12.3600 | -4.556% | 16,729,544 | +39.159% |
| 2025-10-24 | 12.7200 | 13.0750 | 12.6500 | 12.9500 | +0.155% | 12,857,635 | +32.819% |
| 2025-10-23 | 13.2950 | 13.3500 | 12.8600 | 12.9300 | -0.462% | 13,830,612 | +33.024% |
| 2025-10-22 | 12.3400 | 13.2000 | 12.2900 | 12.9900 | +1.405% | 16,716,864 | +32.410% |
| 2025-10-21 | 12.9800 | 13.1599 | 12.6250 | 12.8100 | -11.472% | 20,659,057 | +34.270% |
| 2025-10-20 | 14.3100 | 14.5600 | 14.0382 | 14.4700 | +3.877% | 13,110,031 | +18.867% |
| 2025-10-17 | 14.7900 | 14.8800 | 13.5601 | 13.9300 | -8.596% | 24,893,199 | +23.475% |
| 2025-10-16 | 14.2850 | 15.4400 | 14.1000 | 15.2400 | +7.627% | 27,116,022 | +12.861% |
| 2025-10-15 | 13.8000 | 14.6400 | 13.7550 | 14.1600 | +6.546% | 22,147,231 | +21.469% |
| 2025-10-14 | 13.1450 | 13.6450 | 13.0900 | 13.2900 | -1.409% | 13,625,093 | +29.421% |
| 2025-10-13 | 13.5000 | 13.7300 | 13.3100 | 13.4800 | +7.496% | 19,179,771 | +27.596% |
| 2025-10-10 | 13.0300 | 13.1450 | 12.3835 | 12.5400 | -1.955% | 19,922,094 | +37.161% |
| 2025-10-09 | 13.7000 | 13.8400 | 12.5100 | 12.7900 | -4.123% | 23,796,580 | +34.480% |
| 2025-10-08 | 12.4100 | 13.3600 | 12.2088 | 13.3400 | +11.632% | 22,754,769 | +28.936% |
| 2025-10-07 | 12.4500 | 12.4600 | 11.9500 | 11.9500 | -4.170% | 16,618,194 | +43.933% |
| 2025-10-06 | 12.0800 | 12.7199 | 12.0000 | 12.4700 | +4.790% | 18,933,850 | +37.931% |
| 2025-10-03 | 12.0000 | 12.1950 | 11.5750 | 11.9000 | -1.327% | 21,030,612 | +44.538% |
| 2025-10-02 | 12.3700 | 12.4713 | 11.5700 | 12.0600 | -1.631% | 17,427,018 | +42.620% |
| 2025-10-01 | 12.2200 | 12.5500 | 12.0700 | 12.2600 | +1.322% | 15,678,204 | +40.294% |
| 2025-09-30 | 11.5600 | 12.2600 | 11.4801 | 12.1000 | +1.766% | 20,725,496 | +42.149% |
| 2025-09-29 | 12.0000 | 12.0400 | 11.7200 | 11.8900 | +1.885% | 23,532,567 | +44.659% |
| 2025-09-26 | 11.6400 | 11.9580 | 11.5200 | 11.6700 | +1.214% | 24,282,789 | +47.386% |
| 2025-09-25 | 11.1500 | 11.6900 | 11.0700 | 11.5300 | +5.297% | 25,660,459 | +49.176% |
| 2025-09-24 | 11.1700 | 11.4250 | 10.9100 | 10.9500 | -1.970% | 21,235,994 | +57.078% |
| 2025-09-23 | 11.2950 | 11.5700 | 11.0900 | 11.1700 | -0.534% | 27,568,922 | +53.984% |
| 2025-09-22 | 11.4200 | 11.5200 | 10.9950 | 11.2300 | +2.464% | 35,300,244 | +53.161% |
| 2025-09-19 | 10.8400 | 11.1000 | 10.6600 | 10.9600 | +1.764% | 145,814,144 | +56.934% |
| 2025-09-18 | 10.9200 | 11.0100 | 10.3800 | 10.7700 | -2.357% | 27,170,000 | +59.703% |
| 2025-09-17 | 10.8800 | 11.4999 | 10.8760 | 11.0300 | -2.819% | 30,349,587 | +55.938% |
| 2025-09-16 | 11.6000 | 11.7650 | 11.3400 | 11.3500 | -3.486% | 28,865,220 | +51.542% |
| 2025-09-15 | 11.1700 | 11.9000 | 11.1600 | 11.7600 | +4.906% | 28,823,979 | +46.259% |
| 2025-09-12 | 11.3574 | 11.5098 | 11.1600 | 11.2100 | +0.538% | 27,554,686 | +53.434% |
| 2025-09-11 | 10.8350 | 11.3800 | 10.7800 | 11.1500 | +1.641% | 36,456,243 | +54.260% |
| 2025-09-10 | 10.2600 | 11.0000 | 10.2600 | 10.9700 | +7.760% | 33,589,812 | +56.791% |
| 2025-09-09 | 10.0150 | 10.2200 | 9.7200 | 10.1800 | +0.593% | 35,594,151 | +68.959% |
| 2025-09-08 | 9.4450 | 10.2800 | 9.4100 | 10.1200 | +12.195% | 49,598,553 | +69.960% |
| 2025-09-05 | 9.1000 | 9.1200 | 8.8300 | 9.0200 | +1.921% | 22,825,680 | +90.687% |
| 2025-09-04 | 8.8200 | 9.0200 | 8.7500 | 8.8500 | -1.448% | 20,796,669 | +94.350% |
| 2025-09-03 | 9.0100 | 9.0833 | 8.7650 | 8.9800 | +0.673% | 28,184,190 | +91.537% |
| 2025-09-02 | 8.8500 | 8.9400 | 8.4200 | 8.9200 | +4.818% | 26,810,271 | +92.825% |
| 2025-08-29 | 8.0800 | 8.5400 | 8.0750 | 8.5100 | +5.452% | 20,319,331 | +102.115% |
| 2025-08-28 | 8.1600 | 8.2300 | 8.0150 | 8.0700 | +0.498% | 17,946,486 | +113.135% |
| 2025-08-27 | 7.8800 | 8.0600 | 7.7800 | 8.0300 | +0.375% | 16,887,350 | +114.197% |
| 2025-08-26 | 7.8500 | 8.0300 | 7.8500 | 8.0000 | +1.781% | 21,102,501 | +115.000% |
| 2025-08-25 | 7.9100 | 7.9888 | 7.8400 | 7.8600 | -0.380% | 14,007,834 | +118.830% |
| 2025-08-22 | 7.6100 | 8.0400 | 7.5700 | 7.8900 | +2.601% | 19,201,432 | +117.997% |
| 2025-08-21 | 7.5500 | 7.7300 | 7.5150 | 7.6900 | +1.184% | 13,725,833 | +123.667% |
| 2025-08-20 | 7.5000 | 7.6600 | 7.4450 | 7.6000 | +2.151% | 21,329,514 | +126.316% |
| 2025-08-19 | 7.7400 | 7.7500 | 7.4000 | 7.4400 | -4.000% | 19,431,386 | +131.183% |
| 2025-08-18 | 7.7200 | 7.7850 | 7.6700 | 7.7500 | +1.043% | 15,556,941 | +121.935% |
| 2025-08-15 | 7.6700 | 7.8300 | 7.5500 | 7.6700 | +0.131% | 24,215,241 | +124.250% |
| 2025-08-14 | 7.7200 | 7.8650 | 7.5900 | 7.6600 | -1.416% | 21,170,465 | +124.543% |
| 2025-08-13 | 7.7500 | 7.8200 | 7.6050 | 7.7700 | +1.304% | 19,162,989 | +121.364% |
| 2025-08-12 | 7.6700 | 7.7700 | 7.6000 | 7.6700 | +1.589% | 17,524,677 | +124.250% |
| 2025-08-11 | 7.3650 | 7.5800 | 7.2500 | 7.5500 | -0.658% | 23,350,434 | +127.815% |
| 2025-08-08 | 7.2950 | 7.6600 | 7.1900 | 7.6000 | +5.263% | 32,404,317 | +126.316% |
| 2025-08-07 | 6.9600 | 7.4050 | 6.9400 | 7.2200 | +18.167% | 67,811,966 | +138.227% |
| 2025-08-06 | 6.1800 | 6.2100 | 6.0445 | 6.1100 | -0.489% | 21,875,536 | +181.506% |
| 2025-08-05 | 5.9000 | 6.1700 | 5.8550 | 6.1400 | +2.848% | 20,461,273 | +180.130% |
| 2025-08-04 | 5.7900 | 5.9800 | 5.7632 | 5.9700 | +4.921% | 14,614,159 | +188.107% |
| 2025-08-01 | 5.8700 | 5.8950 | 5.6200 | 5.6900 | -0.871% | 19,457,959 | +202.285% |
| 2025-07-31 | 5.8200 | 5.8350 | 5.6900 | 5.7400 | -1.544% | 14,981,547 | +199.652% |
| 2025-07-30 | 5.9500 | 6.0500 | 5.8000 | 5.8300 | -3.156% | 18,341,554 | +195.026% |
| 2025-07-29 | 5.9900 | 6.0500 | 5.8900 | 6.0200 | +0.669% | 18,131,484 | +185.714% |
| 2025-07-28 | 6.0200 | 6.0600 | 5.9000 | 5.9800 | -2.606% | 12,301,086 | +187.625% |
| 2025-07-25 | 6.1100 | 6.2000 | 6.0100 | 6.1400 | -0.647% | 20,540,163 | +180.130% |
| 2025-07-24 | 6.2000 | 6.2600 | 6.1000 | 6.1800 | -1.592% | 14,805,125 | +178.317% |
| 2025-07-23 | 6.2900 | 6.3850 | 6.1900 | 6.2800 | -0.475% | 17,962,003 | +173.885% |
| 2025-07-22 | 6.1300 | 6.3500 | 6.0835 | 6.3100 | +4.125% | 26,496,563 | +172.583% |
| 2025-07-21 | 5.9600 | 6.1900 | 5.9500 | 6.0600 | +4.124% | 16,384,982 | +183.828% |
| 2025-07-18 | 6.0000 | 6.0000 | 5.7900 | 5.8200 | -2.185% | 14,048,894 | +195.533% |
| 2025-07-17 | 5.9400 | 5.9950 | 5.8400 | 5.9500 | -1.163% | 16,671,604 | +189.076% |
| 2025-07-16 | 6.1300 | 6.1500 | 5.8400 | 6.0200 | -1.473% | 24,999,082 | +185.714% |
| 2025-07-15 | 6.1600 | 6.1900 | 5.9350 | 6.1100 | -0.326% | 22,944,269 | +181.506% |
| 2025-07-14 | 6.4150 | 6.4800 | 6.1050 | 6.1300 | -3.006% | 22,000,596 | +180.587% |
| 2025-07-11 | 6.0200 | 6.3500 | 6.0100 | 6.3200 | +7.301% | 33,888,740 | +172.152% |
| 2025-07-10 | 5.8500 | 5.9100 | 5.6900 | 5.8900 | +2.080% | 15,032,820 | +192.020% |
| 2025-07-09 | 5.5900 | 5.7900 | 5.4750 | 5.7700 | +3.220% | 23,399,985 | +198.094% |
| 2025-07-08 | 6.1600 | 6.1600 | 5.5600 | 5.5900 | -9.253% | 36,490,183 | +207.692% |
| 2025-07-07 | 5.9700 | 6.1899 | 5.8800 | 6.1600 | +1.483% | 21,279,653 | +179.221% |
| 2025-07-03 | 6.0200 | 6.1000 | 5.9900 | 6.0700 | +0.663% | 9,148,700 | +183.361% |
| 2025-07-02 | 6.0000 | 6.1600 | 5.9100 | 6.0300 | +1.005% | 27,021,367 | +185.240% |
| 2025-07-01 | 6.0000 | 6.0700 | 5.9000 | 5.9700 | -0.334% | 21,537,089 | +188.107% |
| 2025-06-30 | 5.8600 | 6.0000 | 5.8500 | 5.9900 | +2.568% | 19,035,082 | +187.145% |
| 2025-06-27 | 5.8300 | 5.8750 | 5.7150 | 5.8400 | -2.667% | 25,587,096 | +194.521% |
| 2025-06-26 | 5.8900 | 6.0100 | 5.8000 | 6.0000 | +2.916% | 22,492,349 | +186.667% |
| 2025-06-25 | 5.8000 | 5.8600 | 5.7400 | 5.8300 | +0.517% | 20,162,359 | +195.026% |
| 2025-06-24 | 5.6850 | 5.8200 | 5.5300 | 5.8000 | -0.344% | 17,402,324 | +196.552% |
| 2025-06-23 | 5.7800 | 5.8800 | 5.7300 | 5.8200 | +0.867% | 24,658,209 | +195.533% |
| 2025-06-20 | 5.8600 | 5.9900 | 5.7400 | 5.7700 | -2.862% | 27,357,642 | +198.094% |
| 2025-06-18 | 6.0400 | 6.0600 | 5.9100 | 5.9400 | -2.303% | 28,406,680 | +189.562% |
| 2025-06-17 | 6.0400 | 6.1100 | 5.9000 | 6.0800 | +2.357% | 29,216,342 | +182.895% |
| 2025-06-16 | 6.0400 | 6.1000 | 5.8900 | 5.9400 | -1.165% | 18,523,507 | +189.562% |
| 2025-06-13 | 6.0000 | 6.1100 | 5.9700 | 6.0100 | +0.334% | 18,786,070 | +186.190% |
| 2025-06-12 | 6.1000 | 6.1700 | 5.9500 | 5.9900 | -1.318% | 18,370,704 | +187.145% |
| 2025-06-11 | 6.1200 | 6.2000 | 6.0100 | 6.0700 | -0.979% | 16,075,801 | +183.361% |
| 2025-06-10 | 6.2400 | 6.2500 | 6.0800 | 6.1300 | -1.447% | 14,976,672 | +180.587% |
| 2025-06-09 | 6.4200 | 6.4597 | 6.2200 | 6.2200 | -0.797% | 21,299,016 | +176.527% |
| 2025-06-06 | 6.4700 | 6.4850 | 6.1900 | 6.2700 | -2.791% | 31,545,617 | +174.322% |
| 2025-06-05 | 6.4550 | 6.9000 | 6.2900 | 6.4500 | +5.565% | 54,776,402 | +166.667% |
| 2025-06-04 | 5.8200 | 6.1400 | 5.8000 | 6.1100 | +5.893% | 25,805,513 | +181.506% |
| 2025-06-03 | 5.5800 | 5.7900 | 5.4900 | 5.7700 | +2.487% | 19,660,524 | +198.094% |
| 2025-06-02 | 5.2800 | 5.7300 | 5.2750 | 5.6300 | +9.533% | 28,853,834 | +205.506% |
| 2025-05-30 | 5.1300 | 5.1600 | 5.0300 | 5.1400 | -0.388% | 11,708,652 | +234.630% |
| 2025-05-29 | 5.3200 | 5.3800 | 5.1550 | 5.1600 | -1.901% | 11,269,335 | +233.333% |
| 2025-05-28 | 5.1400 | 5.2700 | 5.1000 | 5.2600 | +0.766% | 12,706,214 | +226.996% |
| 2025-05-27 | 5.0200 | 5.2700 | 5.0100 | 5.2200 | +2.353% | 19,008,277 | +229.502% |
| 2025-05-23 | 5.0600 | 5.1300 | 5.0000 | 5.1000 | +1.594% | 12,675,756 | +237.255% |
| 2025-05-22 | 5.0100 | 5.0650 | 4.9300 | 5.0200 | -0.986% | 10,947,862 | +242.629% |
| 2025-05-21 | 5.1200 | 5.2300 | 5.0100 | 5.0700 | -1.170% | 18,397,204 | +239.250% |
| 2025-05-20 | 4.9400 | 5.1500 | 4.9000 | 5.1300 | +3.846% | 15,118,693 | +235.283% |
| 2025-05-19 | 4.9300 | 4.9900 | 4.8150 | 4.9400 | +1.437% | 10,247,866 | +248.178% |
| 2025-05-16 | 4.7200 | 4.8950 | 4.7100 | 4.8700 | +0.828% | 17,541,581 | +253.183% |
| 2025-05-15 | 4.8300 | 4.8600 | 4.7550 | 4.8300 | +0.835% | 18,614,794 | +256.108% |
| 2025-05-14 | 4.8300 | 4.8850 | 4.6800 | 4.7900 | -3.036% | 21,146,285 | +259.081% |
| 2025-05-13 | 5.0100 | 5.1100 | 4.9000 | 4.9400 | -1.002% | 17,557,719 | +248.178% |
| 2025-05-12 | 4.9900 | 5.1700 | 4.9300 | 4.9900 | -3.107% | 27,289,850 | +244.689% |
| 2025-05-09 | 4.9900 | 5.2300 | 4.9300 | 5.1500 | +4.675% | 28,576,786 | +233.981% |
| 2025-05-08 | 4.9600 | 5.0400 | 4.9100 | 4.9200 | +0.820% | 20,146,096 | +249.593% |
| 2025-05-07 | 4.8500 | 5.0000 | 4.8200 | 4.8800 | -1.014% | 21,652,599 | +252.459% |
| 2025-05-06 | 4.9200 | 4.9500 | 4.6500 | 4.9300 | +2.923% | 32,891,206 | +248.884% |
| 2025-05-05 | 4.7800 | 4.8400 | 4.5101 | 4.7900 | +5.507% | 36,203,320 | +259.081% |
| 2025-05-02 | 5.3600 | 5.4800 | 4.5300 | 4.5400 | -17.002% | 51,731,715 | +278.855% |
| 2025-05-01 | 5.5600 | 5.6000 | 5.4200 | 5.4700 | -4.371% | 25,311,125 | +214.442% |
| 2025-04-30 | 5.7200 | 5.7400 | 5.5900 | 5.7200 | -1.379% | 26,395,569 | +200.699% |
| 2025-04-29 | 5.8500 | 5.9600 | 5.7600 | 5.8000 | -1.193% | 15,268,177 | +196.552% |
| 2025-04-28 | 5.8000 | 5.9000 | 5.7350 | 5.8700 | +0.342% | 17,124,144 | +193.015% |
| 2025-04-25 | 5.6800 | 5.9100 | 5.6400 | 5.8500 | -0.510% | 17,777,177 | +194.017% |
| 2025-04-24 | 5.8800 | 5.9500 | 5.7700 | 5.8800 | +1.205% | 16,325,796 | +192.517% |
| 2025-04-23 | 5.4600 | 5.9400 | 5.4500 | 5.8100 | +2.832% | 24,207,917 | +196.041% |
| 2025-04-22 | 5.9900 | 5.9900 | 5.6300 | 5.6500 | -4.882% | 21,020,154 | +204.425% |
| 2025-04-21 | 6.0700 | 6.2050 | 5.8350 | 5.9400 | +2.238% | 19,146,835 | +189.562% |
| 2025-04-17 | 5.9000 | 5.9700 | 5.7700 | 5.8100 | -3.005% | 16,534,036 | +196.041% |
| 2025-04-16 | 6.1000 | 6.2100 | 5.9100 | 5.9900 | +1.698% | 20,953,229 | +187.145% |
| 2025-04-15 | 5.8900 | 5.9298 | 5.8240 | 5.8900 | +0.512% | 15,950,404 | +192.020% |
| 2025-04-14 | 5.6700 | 5.8800 | 5.6600 | 5.8600 | 0.000% | 21,320,240 | +193.515% |