Dark

Check out our API

GSK
GSK plc
stock NYSE ADR

At Close

Sep 4, 2026 3:59:56 PM EDT

49.90USD-1.917%(-0.97)2,287,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

49.69USD-2.320%(-1.18)39,587

After-hours

Sep 4, 2026 4:00:30 PM EDT

49.89USD-0.010%(-0.01)148,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	242	38	100

GSK Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

GSK Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSK Oct 2, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

GSK Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			GSK261002C00070000
65 C	0	0%	0			GSK261002C00065000
64 C	0	0%	0			GSK261002C00064000
63 C	0	0%	0			GSK261002C00063000
62 C	0	0%	0			GSK261002C00062000
61 C	0	0%	0			GSK261002C00061000
60 C	0	0%	0			GSK261002C00060000
59 C	0.45	-60.87%	2	29	09-02	GSK261002C00059000
58 C	0.10	-91.53%	2	21	09-02	GSK261002C00058000
57 C	0.05	0%	5	5	09-01	GSK261002C00057000
56 C	0.22	-63.33%	1	15	09-01	GSK261002C00056000
55 C	0.30	-14.29%	3	25	09-03	GSK261002C00055000
54 C	0.39	-11.36%	1	7	09-01	GSK261002C00054000
53 C	0.62	+24.00%	6	43	09-03	GSK261002C00053000
52 C	1.02	+29.11%	2	4	09-01	GSK261002C00052000
51 C	1.20	-2.44%	42	86	09-03	GSK261002C00051000
50 C	1.75	-4.89%	1	7	09-02	GSK261002C00050000
49 C	0	0%	0			GSK261002C00049000
48 C	0	0%	0			GSK261002C00048000
47 C	0	0%	0			GSK261002C00047000
46 C	0	0%	0			GSK261002C00046000
45 C	0	0%	0			GSK261002C00045000
44 C	0	0%	0			GSK261002C00044000
43 C	0	0%	0			GSK261002C00043000
42 C	0	0%	0			GSK261002C00042000
41 C	0	0%	0			GSK261002C00041000
40 C	0	0%	0			GSK261002C00040000
39 C	0	0%	0			GSK261002C00039000
38 C	0	0%	0			GSK261002C00038000
35 C	0	0%	0			GSK261002C00035000
30 C	0	0%	0			GSK261002C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			GSK261002P00070000
65 P	0	0%	0			GSK261002P00065000
64 P	0	0%	0			GSK261002P00064000
63 P	0	0%	0			GSK261002P00063000
62 P	0	0%	0			GSK261002P00062000
61 P	0	0%	0			GSK261002P00061000
60 P	0	0%	0			GSK261002P00060000
59 P	0	0%	0			GSK261002P00059000
58 P	0	0%	0			GSK261002P00058000
57 P	0	0%	0			GSK261002P00057000
56 P	0	0%	0			GSK261002P00056000
55 P	4.30	-5.49%	3	4	09-03	GSK261002P00055000
54 P	0	0%	0			GSK261002P00054000
53 P	0	0%	0			GSK261002P00053000
52 P	1.55	0%	1	1	08-20	GSK261002P00052000
51 P	1.04	0%	10	10	08-21	GSK261002P00051000
50 P	1.05	-23.36%	2	23	08-31	GSK261002P00050000
49 P	0.75	-24.24%	2	13	09-02	GSK261002P00049000
48 P	0.51	+2.00%	2	10	09-02	GSK261002P00048000
47 P	0.27	-52.63%	1	3	08-24	GSK261002P00047000
46 P	0.10	-78.72%	1	2	09-01	GSK261002P00046000
45 P	0.17	+240.00%	2	71	09-02	GSK261002P00045000
44 P	0	0%	0			GSK261002P00044000
43 P	0.10	-41.18%	1	1	08-20	GSK261002P00043000
42 P	0	0%	0			GSK261002P00042000
41 P	0	0%	0			GSK261002P00041000
40 P	0	0%	0			GSK261002P00040000
39 P	0	0%	0			GSK261002P00039000
38 P	0	0%	0			GSK261002P00038000
35 P	0	0%	0			GSK261002P00035000
30 P	0	0%	0			GSK261002P00030000

Share