Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSK
GSK plc
stock NYSE ADR

At Close
Sep 4, 2026 3:59:56 PM EDT
49.90USD-1.917%(-0.97)2,287,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
49.69USD-2.320%(-1.18)39,587
After-hours
Sep 4, 2026 4:00:30 PM EDT
49.89USD-0.010%(-0.01)148,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16842121134


GSK Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Sep 11, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


GSK Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GSK260911C00070000
65.00 C00%0GSK260911C00065000
64.00 C00%0GSK260911C00064000
63.00 C00%0GSK260911C00063000
62.00 C00%0GSK260911C00062000
61.00 C00%0GSK260911C00061000
60.00 C00%0GSK260911C00060000
59.00 C00%0GSK260911C00059000
58.00 C00%0GSK260911C00058000
57.00 C0.180%2208-21GSK260911C00057000
56.00 C0.05-75.00%1016608-31GSK260911C00056000
55.00 C0.10-60.00%102708-31GSK260911C00055000
54.00 C0.09-75.00%31109-03GSK260911C00054000
53.00 C0.100.00%146309-03GSK260911C00053000
52.00 C0.30+20.00%518209-03GSK260911C00052000
51.00 C0.64+28.00%138409-03GSK260911C00051000
50.00 C1.30+41.30%2709-03GSK260911C00050000
49.50 C00%0GSK260911C00049500
49.00 C1.670%4409-02GSK260911C00049000
48.50 C00%0GSK260911C00048500
48.00 C2.750%101008-13GSK260911C00048000
47.50 C00%0GSK260911C00047500
47.00 C00%0GSK260911C00047000
46.00 C00%0GSK260911C00046000
45.00 C5.26+17.41%2208-17GSK260911C00045000
44.00 C00%0GSK260911C00044000
43.00 C00%0GSK260911C00043000
42.00 C00%0GSK260911C00042000
41.00 C00%0GSK260911C00041000
40.00 C00%0GSK260911C00040000
39.00 C00%0GSK260911C00039000
38.00 C00%0GSK260911C00038000
35.00 C00%0GSK260911C00035000
30.00 C00%0GSK260911C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P19.75+1.80%2009-02GSK260911P00070000
65.00 P14.350%2109-01GSK260911P00065000
64.00 P00%0GSK260911P00064000
63.00 P12.420%6009-01GSK260911P00063000
62.00 P11.65+1.92%2109-02GSK260911P00062000
61.00 P10.450%2009-01GSK260911P00061000
60.00 P00%0GSK260911P00060000
59.00 P8.450%2009-01GSK260911P00059000
58.00 P7.420%2009-01GSK260911P00058000
57.00 P6.420%6109-01GSK260911P00057000
56.00 P5.570%2108-31GSK260911P00056000
55.00 P4.38-5.81%2109-01GSK260911P00055000
54.00 P3.50+3.24%1109-02GSK260911P00054000
53.00 P2.270%171709-03GSK260911P00053000
52.00 P1.40-20.90%547109-03GSK260911P00052000
51.00 P0.85-22.73%51709-03GSK260911P00051000
50.00 P0.35-33.96%31009-03GSK260911P00050000
49.50 P0.20-55.56%1309-03GSK260911P00049500
49.00 P0.28-24.32%3509-02GSK260911P00049000
48.50 P0.21+40.00%2809-02GSK260911P00048500
48.00 P0.10-9.09%144009-02GSK260911P00048000
47.50 P0.05-50.00%11409-03GSK260911P00047500
47.00 P0.09-30.77%153608-31GSK260911P00047000
46.00 P0.32-21.95%2808-14GSK260911P00046000
45.00 P0.150%202008-14GSK260911P00045000
44.00 P00%0GSK260911P00044000
43.00 P00%0GSK260911P00043000
42.00 P00%0GSK260911P00042000
41.00 P00%0GSK260911P00041000
40.00 P00%0GSK260911P00040000
39.00 P00%0GSK260911P00039000
38.00 P00%0GSK260911P00038000
35.00 P00%0GSK260911P00035000
30.00 P00%0GSK260911P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC