Dark

Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

At Close

Sep 4, 2026 3:59:56 PM EDT

49.90USD-1.917%(-0.97)2,287,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

49.69USD-2.320%(-1.18)39,587

After-hours

Sep 4, 2026 4:00:30 PM EDT

49.89USD-0.010%(-0.01)148,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	708	205	40

GSK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GSK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSK Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GSK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			GSK261016C00075000
70 C	0	0%	0			GSK261016C00070000
65 C	0.10	-16.67%	1	3	08-24	GSK261016C00065000
60 C	0.10	0.00%	1	15	09-03	GSK261016C00060000
55 C	0.45	+12.50%	66	413	09-03	GSK261016C00055000
50 C	2.05	-4.65%	52	277	09-02	GSK261016C00050000
45 C	0	0%	0			GSK261016C00045000
40 C	0	0%	0			GSK261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GSK261016P00075000
70 P	0	0%	0			GSK261016P00070000
65 P	0	0%	0			GSK261016P00065000
60 P	0	0%	0			GSK261016P00060000
55 P	4.30	-6.52%	1	7	09-01	GSK261016P00055000
50 P	1.25	-10.71%	3	198	09-03	GSK261016P00050000
45 P	0.25	0.00%	6	30	09-02	GSK261016P00045000
40 P	0.05	-50.00%	1	10	08-26	GSK261016P00040000

Share