Dark

Check out our API

GOLD
Barrick Gold Corp.
stock NYSE

Inactive

May 8, 2025

18.86USD-2.784%(-0.54)21,284,071

Pre-market

0.00USD-100.000%(-19.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,935	70,681	28,487	83,668

GOLD Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

GOLD Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOLD Sep 19, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

GOLD Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	0.00%	6	1,572	05-08	GOLD250919C00035000
30 C	0.11	+10.00%	12	1,143	05-06	GOLD250919C00030000
29 C	0.14	-41.67%	1	4	05-08	GOLD250919C00029000
28 C	0.15	-16.67%	8	25	04-30	GOLD250919C00028000
27 C	0.18	+38.46%	3	1,733	05-06	GOLD250919C00027000
26 C	0.24	-11.11%	2	94	05-07	GOLD250919C00026000
25 C	0.27	-22.86%	26	8,770	05-08	GOLD250919C00025000
24 C	0.36	-20.00%	200	3,483	05-08	GOLD250919C00024000
23 C	0.46	-22.03%	7	11,483	05-08	GOLD250919C00023000
22 C	0.61	-22.78%	106	6,206	05-08	GOLD250919C00022000
21 C	0.87	-21.62%	625	6,024	05-08	GOLD250919C00021000
20 C	1.18	-14.49%	305	12,695	05-08	GOLD250919C00020000
19 C	1.55	-17.11%	56	17,449	05-08	GOLD250919C00019000
18 C	2.18	-12.10%	6	4,475	05-08	GOLD250919C00018000
17 C	2.67	-17.85%	95	6,073	05-08	GOLD250919C00017000
16 C	3.93	+20.92%	11	899	05-07	GOLD250919C00016000
15 C	4.29	-4.88%	14	1,283	05-08	GOLD250919C00015000
14 C	5.45	0.00%	8	95	04-24	GOLD250919C00014000
13 C	5.60	-9.68%	8	979	05-01	GOLD250919C00013000
12 C	7.55	+3.28%	20	37	04-24	GOLD250919C00012000
11 C	7.30	-15.80%	2	14	04-08	GOLD250919C00011000
10 C	9.00	-2.17%	10	63	05-07	GOLD250919C00010000
9 C	10.00	-1.96%	10	13	05-07	GOLD250919C00009000
8 C	0	0%	0			GOLD250919C00008000
7 C	12.00	-0.41%	3	4	04-29	GOLD250919C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.50	0%	10	5	04-14	GOLD250919P00035000
30 P	12.55	-3.83%	27	3	12-04	GOLD250919P00030000
29 P	0	0%	0			GOLD250919P00029000
28 P	8.55	+17.28%	1	21	05-07	GOLD250919P00028000
27 P	6.85	-19.88%	10	5	04-11	GOLD250919P00027000
26 P	7.05	0%	1	1	04-29	GOLD250919P00026000
25 P	6.77	+8.32%	404	1,942	05-02	GOLD250919P00025000
24 P	5.22	0%	1	1	05-06	GOLD250919P00024000
23 P	3.95	-19.06%	4	490	05-07	GOLD250919P00023000
22 P	3.20	-19.60%	1	4,064	05-07	GOLD250919P00022000
21 P	2.80	-8.20%	1	1,657	05-06	GOLD250919P00021000
20 P	2.09	+10.00%	131	8,857	05-08	GOLD250919P00020000
19 P	1.52	+12.59%	28	11,441	05-08	GOLD250919P00019000
18 P	1.07	+4.90%	51	13,167	05-08	GOLD250919P00018000
17 P	0.69	+13.11%	84	11,961	05-08	GOLD250919P00017000
16 P	0.42	+10.53%	344	12,009	05-08	GOLD250919P00016000
15 P	0.23	+4.55%	38	22,573	05-08	GOLD250919P00015000
14 P	0.17	-5.56%	7	10,816	05-06	GOLD250919P00014000
13 P	0.09	+50.00%	4	11,962	05-08	GOLD250919P00013000
12 P	0.13	+30.00%	1	638	04-14	GOLD250919P00012000
11 P	0.10	0.00%	10	74	04-07	GOLD250919P00011000
10 P	0.03	+200.00%	3	465	03-24	GOLD250919P00010000
9 P	0.01	0%	3	3	03-05	GOLD250919P00009000
8 P	0	0%	0			GOLD250919P00008000
7 P	0	0%	0			GOLD250919P00007000

Share