Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOLD
Barrick Gold Corp.
stock NYSE

Inactive
May 8, 2025
18.86USD-2.784%(-0.54)21,284,071
Pre-market
0.00USD-100.000%(-19.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63,410305,46831,630116,923


GOLD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GOLD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jan 16, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


GOLD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C0.11+22.22%36,32205-08GOLD260116C00037000
35 C0.12-20.00%1646,07005-08GOLD260116C00035000
30 C0.27-10.00%748,38605-08GOLD260116C00030000
27 C0.540.00%19,31105-07GOLD260116C00027000
25 C0.65-18.75%12633,69005-08GOLD260116C00025000
22 C1.21-12.32%1518,46805-08GOLD260116C00022000
20 C1.80-15.09%197143,22105-08GOLD260116C00020000
17 C3.34-5.92%412,81805-08GOLD260116C00017000
15 C4.84-5.10%1341,85305-08GOLD260116C00015000
13 C6.75+9.76%14,48805-06GOLD260116C00013000
10 C9.15-4.39%1523,88905-08GOLD260116C00010000
8 C10.65+3.50%1028605-05GOLD260116C00008000
5 C15.00-4.28%103904-22GOLD260116C00005000
3 C15.20-11.01%23705-02GOLD260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P21.45+23.63%2401-08GOLD260116P00037000
35 P14.45-12.42%1104-16GOLD260116P00035000
30 P11.53+7.86%12705-02GOLD260116P00030000
27 P6.89-23.44%1604-21GOLD260116P00027000
25 P6.40-5.88%502,41805-08GOLD260116P00025000
22 P3.90+11.43%5788,02105-08GOLD260116P00022000
20 P2.59+9.28%1621,17305-08GOLD260116P00020000
17 P1.13+15.31%73042,69705-08GOLD260116P00017000
15 P0.55+5.77%724,58805-08GOLD260116P00015000
13 P0.24+9.09%1047,63305-08GOLD260116P00013000
10 P0.10+66.67%21,68204-25GOLD260116P00010000
8 P0.08+166.67%722004-08GOLD260116P00008000
5 P0.020.00%104101-22GOLD260116P00005000
3 P0.020.00%506202-11GOLD260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC