Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOLD
Barrick Gold Corp.
stock NYSE

Inactive
May 8, 2025
18.86USD-2.784%(-0.54)21,284,071
Pre-market
0.00USD-100.000%(-19.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00037


GOLD Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

GOLD Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jun 27, 2025 Exp. - Max Pain @ $18.50

Puts
Calls


GOLD Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.50 C00%0GOLD250627C00024500
24.00 C00%0GOLD250627C00024000
23.50 C00%0GOLD250627C00023500
23.00 C00%0GOLD250627C00023000
22.50 C00%0GOLD250627C00022500
22.00 C00%0GOLD250627C00022000
21.50 C00%0GOLD250627C00021500
21.00 C00%0GOLD250627C00021000
20.50 C00%0GOLD250627C00020500
20.00 C00%0GOLD250627C00020000
19.50 C00%0GOLD250627C00019500
19.00 C00%0GOLD250627C00019000
18.50 C00%0GOLD250627C00018500
18.00 C00%0GOLD250627C00018000
17.50 C00%0GOLD250627C00017500
17.00 C00%0GOLD250627C00017000
16.50 C00%0GOLD250627C00016500
16.00 C00%0GOLD250627C00016000
15.50 C00%0GOLD250627C00015500
15.00 C00%0GOLD250627C00015000
14.50 C00%0GOLD250627C00014500
Puts
StrikePriceChangeVolOILastContract Name
24.50 P00%0GOLD250627P00024500
24.00 P00%0GOLD250627P00024000
23.50 P00%0GOLD250627P00023500
23.00 P00%0GOLD250627P00023000
22.50 P00%0GOLD250627P00022500
22.00 P00%0GOLD250627P00022000
21.50 P00%0GOLD250627P00021500
21.00 P00%0GOLD250627P00021000
20.50 P00%0GOLD250627P00020500
20.00 P00%0GOLD250627P00020000
19.50 P00%0GOLD250627P00019500
19.00 P00%0GOLD250627P00019000
18.50 P0.600%373705-08GOLD250627P00018500
18.00 P00%0GOLD250627P00018000
17.50 P00%0GOLD250627P00017500
17.00 P00%0GOLD250627P00017000
16.50 P00%0GOLD250627P00016500
16.00 P00%0GOLD250627P00016000
15.50 P00%0GOLD250627P00015500
15.00 P00%0GOLD250627P00015000
14.50 P00%0GOLD250627P00014500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC