Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:46 PM EDT
43.55USD+3.616%(+1.52)453,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:25:30 AM EDT
43.22USD+2.831%(+1.19)0
After-hours
Aug 7, 2026 4:40:30 PM EDT
43.88USD+0.755%(+0.33)68,070
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,8151951619,232


GOLD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOLD Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


GOLD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.00+25.00%3407-22GOLD261218C00070000
65.00 C1.31-25.14%21008-04GOLD261218C00065000
60.00 C1.40-32.04%21107-28GOLD261218C00060000
55.00 C2.60-11.26%111008-06GOLD261218C00055000
50.00 C3.56+13.02%42208-04GOLD261218C00050000
45.00 C4.50-19.93%33808-06GOLD261218C00045000
40.00 C6.500.00%14208-06GOLD261218C00040000
35.00 C11.20+43.59%1708-05GOLD261218C00035000
30.00 C14.50+15.35%1408-04GOLD261218C00030000
27.00 C1.27+8.55%191605-05GOLD261218C00027000
25.00 C1.85+16.35%5184905-06GOLD261218C00025000
22.50 C18.87-14.42%1206-29GOLD261218C00022500
22.00 C2.65+1.92%38,00805-07GOLD261218C00022000
20.00 C21.37+14.83%1108-03GOLD261218C00020000
17.00 C4.55+5.81%81,69905-06GOLD261218C00017000
15.00 C5.65+5.61%34,30705-08GOLD261218C00015000
13.00 C6.97-1.27%428204-29GOLD261218C00013000
10.00 C9.37-0.21%344005-08GOLD261218C00010000
8.00 C11.15-0.45%125105-08GOLD261218C00008000
5.00 C14.45+17.00%4403-18GOLD261218C00005000
3.00 C12.85-24.41%2301-17GOLD261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GOLD261218P00070000
65.00 P00%0GOLD261218P00065000
60.00 P20.20+14.97%1106-09GOLD261218P00060000
55.00 P15.58+3.18%1307-30GOLD261218P00055000
50.00 P10.02-24.66%12308-04GOLD261218P00050000
45.00 P6.75-1.46%113408-06GOLD261218P00045000
40.00 P4.15+6.41%5313908-06GOLD261218P00040000
35.00 P2.00-35.90%21208-04GOLD261218P00035000
30.00 P0.92-31.85%11308-06GOLD261218P00030000
27.00 P9.95+16.37%61311-11GOLD261218P00027000
25.00 P0.39-23.53%3707-31GOLD261218P00025000
22.50 P00%0GOLD261218P00022500
22.00 P4.63+14.32%287104-22GOLD261218P00022000
20.00 P3.38-0.59%665505-08GOLD261218P00020000
17.00 P1.96-6.67%43,22705-05GOLD261218P00017000
15.00 P1.17-6.40%203,02504-30GOLD261218P00015000
13.00 P0.66-10.81%687505-08GOLD261218P00013000
10.00 P0.26+30.00%427604-23GOLD261218P00010000
8.00 P0.08+14.29%2011803-28GOLD261218P00008000
5.00 P0.24+118.18%1111-11GOLD261218P00005000
3.00 P00%0GOLD261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC