Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOLD
Barrick Gold Corp.
stock NYSE

Inactive
May 8, 2025
18.86USD-2.784%(-0.54)21,284,071
Pre-market
0.00USD-100.000%(-19.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,98614,9761,8737,522


GOLD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOLD Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


GOLD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.62-4.62%11,28705-08GOLD261218C00035000
30 C0.97-5.83%12,28704-30GOLD261218C00030000
27 C1.27+8.55%191605-05GOLD261218C00027000
25 C1.85+16.35%5184905-06GOLD261218C00025000
22 C2.65+1.92%38,00805-07GOLD261218C00022000
20 C3.15-4.83%71,62905-08GOLD261218C00020000
17 C4.55+5.81%81,69905-06GOLD261218C00017000
15 C5.65+5.61%34,30705-08GOLD261218C00015000
13 C6.97-1.27%428204-29GOLD261218C00013000
10 C9.37-0.21%344005-08GOLD261218C00010000
8 C11.15-0.45%125105-08GOLD261218C00008000
5 C14.45+17.00%4403-18GOLD261218C00005000
3 C12.85-24.41%2301-17GOLD261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P15.75-3.37%252604-24GOLD261218P00035000
30 P11.50-3.04%303104-24GOLD261218P00030000
27 P9.95+16.37%61311-11GOLD261218P00027000
25 P6.50-18.44%127704-16GOLD261218P00025000
22 P4.63+14.32%287104-22GOLD261218P00022000
20 P3.38-0.59%665505-08GOLD261218P00020000
17 P1.96-6.67%43,22705-05GOLD261218P00017000
15 P1.17-6.40%203,02504-30GOLD261218P00015000
13 P0.66-10.81%687505-08GOLD261218P00013000
10 P0.26+30.00%427604-23GOLD261218P00010000
8 P0.08+14.29%2011803-28GOLD261218P00008000
5 P0.24+118.18%1111-11GOLD261218P00005000
3 P00%0GOLD261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC