Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOLD
Gold.com, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:30 PM EDT
44.04USD+1.335%(+0.58)351,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:03:30 AM EDT
43.91USD+1.035%(+0.45)401
After-hours
Sep 25, 2026 4:51:30 PM EDT
43.90USD-0.318%(-0.14)1,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,3473731539,418


GOLD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOLD Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


GOLD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.80+90.48%1909-08GOLD261218C00070000
69.00 C1.400%1909-17GOLD261218C00069000
65.00 C1.33+166.00%11809-14GOLD261218C00065000
64.00 C1.010%31809-18GOLD261218C00064000
60.00 C0.81-59.50%4209-23GOLD261218C00060000
59.00 C0.87-35.56%65509-21GOLD261218C00059000
55.00 C1.71-42.03%1109-22GOLD261218C00055000
54.00 C2.40-25.00%1112209-18GOLD261218C00054000
50.00 C2.95-13.24%21209-22GOLD261218C00050000
49.00 C2.80-26.51%512509-24GOLD261218C00049000
45.00 C6.83-5.40%2209-17GOLD261218C00045000
44.00 C4.41-3.08%12809-24GOLD261218C00044000
40.00 C10.48+34.36%524709-11GOLD261218C00040000
39.00 C7.50+4.17%2529209-22GOLD261218C00039000
35.00 C10.90-6.12%3309-18GOLD261218C00035000
34.00 C00%0GOLD261218C00034000
30.00 C15.15-20.14%8809-18GOLD261218C00030000
29.00 C00%0GOLD261218C00029000
27.00 C1.27+8.55%191605-05GOLD261218C00027000
25.00 C1.85+16.35%5184905-06GOLD261218C00025000
24.00 C00%0GOLD261218C00024000
22.50 C22.22+17.75%3508-13GOLD261218C00022500
22.00 C2.65+1.92%38,00805-07GOLD261218C00022000
21.50 C23.350%5309-18GOLD261218C00021500
20.00 C21.37+14.83%1108-03GOLD261218C00020000
19.00 C28.100%2109-17GOLD261218C00019000
17.00 C4.55+5.81%81,69905-06GOLD261218C00017000
15.00 C5.65+5.61%34,30705-08GOLD261218C00015000
13.00 C6.97-1.27%428204-29GOLD261218C00013000
10.00 C9.37-0.21%344005-08GOLD261218C00010000
8.00 C11.15-0.45%125105-08GOLD261218C00008000
5.00 C14.45+17.00%4403-18GOLD261218C00005000
3.00 C12.85-24.41%2301-17GOLD261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GOLD261218P00070000
69.00 P00%0GOLD261218P00069000
65.00 P00%0GOLD261218P00065000
64.00 P00%0GOLD261218P00064000
60.00 P20.20+14.97%1106-09GOLD261218P00060000
59.00 P00%0GOLD261218P00059000
55.00 P9.22-40.82%1309-09GOLD261218P00055000
54.00 P00%0GOLD261218P00054000
50.00 P6.70-26.37%11309-10GOLD261218P00050000
49.00 P00%0GOLD261218P00049000
45.00 P3.25-60.37%113609-09GOLD261218P00045000
44.00 P4.400%113709-23GOLD261218P00044000
40.00 P2.60+20.93%1109-21GOLD261218P00040000
39.00 P2.180%217709-18GOLD261218P00039000
35.00 P1.20+14.29%121009-23GOLD261218P00035000
34.00 P0.80+23.08%12309-21GOLD261218P00034000
30.00 P0.51+27.50%2109-18GOLD261218P00030000
29.00 P00%0GOLD261218P00029000
27.00 P9.95+16.37%61311-11GOLD261218P00027000
25.00 P0.12-69.23%1808-17GOLD261218P00025000
24.00 P00%0GOLD261218P00024000
22.50 P00%0GOLD261218P00022500
22.00 P4.63+14.32%287104-22GOLD261218P00022000
21.50 P00%0GOLD261218P00021500
20.00 P3.38-0.59%665505-08GOLD261218P00020000
19.00 P00%0GOLD261218P00019000
17.00 P1.96-6.67%43,22705-05GOLD261218P00017000
15.00 P1.17-6.40%203,02504-30GOLD261218P00015000
13.00 P0.66-10.81%687505-08GOLD261218P00013000
10.00 P0.26+30.00%427604-23GOLD261218P00010000
8.00 P0.08+14.29%2011803-28GOLD261218P00008000
5.00 P0.24+118.18%1111-11GOLD261218P00005000
3.00 P00%0GOLD261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC