Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

At Close
May 22, 2026 3:59:55 PM EDT
43.38USD+3.780%(+1.58)568,921
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 8:39:30 AM EDT
41.99USD+0.455%(+0.19)1,928
After-hours
May 22, 2026 4:37:30 PM EDT
43.40USD+0.046%(+0.02)142,822
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,7731,5632108,881


GOLD Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOLD Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jun 18, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


GOLD Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.75-31.82%7105-01GOLD260618C00100000
95.00 C0.740%1103-02GOLD260618C00095000
90.00 C0.99-26.12%1103-09GOLD260618C00090000
85.00 C1.05-70.00%2303-09GOLD260618C00085000
80.00 C1.05-41.67%41103-09GOLD260618C00080000
75.00 C0.30-25.00%103004-09GOLD260618C00075000
70.00 C0.300.00%110504-29GOLD260618C00070000
65.00 C0.100.00%611205-19GOLD260618C00065000
60.00 C0.10+100.00%114605-20GOLD260618C00060000
55.00 C0.14-30.00%2217205-18GOLD260618C00055000
50.00 C0.30+3.45%6763005-20GOLD260618C00050000
45.00 C0.91+49.18%8645105-20GOLD260618C00045000
40.00 C2.75+27.91%3914005-20GOLD260618C00040000
35.00 C5.30+2.51%15505-19GOLD260618C00035000
30.00 C10.70+17.58%164505-20GOLD260618C00030000
27.00 C0.90+28.57%164605-06GOLD260618C00027000
25.00 C15.80+5.33%53105-20GOLD260618C00025000
22.50 C17.50-52.17%60605-19GOLD260618C00022500
22.00 C1.82-13.33%501,87105-08GOLD260618C00022000
20.00 C20.00-15.97%30705-19GOLD260618C00020000
17.50 C24.44-48.66%1104-01GOLD260618C00017500
17.00 C3.95-8.35%49,25305-08GOLD260618C00017000
15.00 C5.35+8.08%13,66505-08GOLD260618C00015000
13.00 C7.08+7.27%43405-08GOLD260618C00013000
12.50 C00%0GOLD260618C00012500
10.00 C9.68+2.43%41805-08GOLD260618C00010000
8.00 C10.360%2105-02GOLD260618C00008000
5.00 C00%0GOLD260618C00005000
3.00 C00%0GOLD260618C00003000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0GOLD260618P00100000
95.00 P00%0GOLD260618P00095000
90.00 P00%0GOLD260618P00090000
85.00 P00%0GOLD260618P00085000
80.00 P00%0GOLD260618P00080000
75.00 P00%0GOLD260618P00075000
70.00 P30.700%1105-15GOLD260618P00070000
65.00 P18.850%1105-11GOLD260618P00065000
60.00 P17.35+32.75%1703-24GOLD260618P00060000
55.00 P9.91-20.97%14105-08GOLD260618P00055000
50.00 P9.90+2.06%65705-20GOLD260618P00050000
45.00 P5.20-20.37%510305-20GOLD260618P00045000
40.00 P2.06-29.21%1033105-20GOLD260618P00040000
35.00 P0.39-45.83%1135805-20GOLD260618P00035000
30.00 P0.20+42.86%114805-20GOLD260618P00030000
27.00 P8.00+0.63%22305-07GOLD260618P00027000
25.00 P0.11-56.00%11005-19GOLD260618P00025000
22.50 P0.250.00%1205-14GOLD260618P00022500
22.00 P4.66+10.95%2031,92905-01GOLD260618P00022000
20.00 P3.00-1.64%12,17404-30GOLD260618P00020000
17.50 P0.250%1105-14GOLD260618P00017500
17.00 P1.50+5.63%51,70205-08GOLD260618P00017000
15.00 P0.25-69.14%1105-19GOLD260618P00015000
13.00 P0.39-22.00%12,18805-07GOLD260618P00013000
12.50 P0.140%1102-02GOLD260618P00012500
10.00 P0.15+25.00%11205-01GOLD260618P00010000
8.00 P0.030%1103-18GOLD260618P00008000
5.00 P00%0GOLD260618P00005000
3.00 P00%0GOLD260618P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC