Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOLD
Gold.com, Inc.
stock NYSE

At Close
Sep 23, 2026 3:59:56 PM EDT
43.46USD-2.752%(-1.23)416,040
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:26:30 AM EDT
44.37USD-0.716%(-0.32)10,732
After-hours
Sep 23, 2026 4:19:30 PM EDT
43.57USD+0.253%(+0.11)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
662,609211487


GOLD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GOLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOLD Oct 16, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


GOLD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10-70.59%10209-14GOLD261016C00065000
64.00 C00%0GOLD261016C00064000
60.00 C0.41+20.59%110609-15GOLD261016C00060000
59.00 C0.11+175.00%110409-22GOLD261016C00059000
55.00 C0.10-9.09%415209-22GOLD261016C00055000
54.00 C0.30+76.47%2336409-22GOLD261016C00054000
50.00 C0.69+56.82%31,29409-22GOLD261016C00050000
49.00 C0.85+28.79%3248309-22GOLD261016C00049000
45.00 C2.35+14.63%141509-22GOLD261016C00045000
44.00 C2.85+14.00%58909-22GOLD261016C00044000
40.00 C5.61+12.20%2109-22GOLD261016C00040000
39.00 C6.02-10.01%14309-22GOLD261016C00039000
35.00 C12.25-15.17%12009-10GOLD261016C00035000
34.00 C00%0GOLD261016C00034000
30.00 C18.85+27.88%1209-09GOLD261016C00030000
29.00 C00%0GOLD261016C00029000
25.00 C00%0GOLD261016C00025000
24.00 C00%0GOLD261016C00024000
22.50 C00%0GOLD261016C00022500
21.50 C00%0GOLD261016C00021500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0GOLD261016P00065000
64.00 P00%0GOLD261016P00064000
60.00 P00%0GOLD261016P00060000
59.00 P00%0GOLD261016P00059000
55.00 P8.200%1109-10GOLD261016P00055000
54.00 P10.070%1209-22GOLD261016P00054000
50.00 P4.18-0.24%14509-15GOLD261016P00050000
49.00 P5.05+50.30%45809-18GOLD261016P00049000
45.00 P2.16-18.49%84009-22GOLD261016P00045000
44.00 P1.80-5.26%276509-22GOLD261016P00044000
40.00 P0.45-25.00%22909-22GOLD261016P00040000
39.00 P0.50+85.19%3624209-21GOLD261016P00039000
35.00 P0.05-76.19%23010509-15GOLD261016P00035000
34.00 P0.050.00%110809-22GOLD261016P00034000
30.00 P0.10+100.00%1309-14GOLD261016P00030000
29.00 P00%0GOLD261016P00029000
25.00 P00%0GOLD261016P00025000
24.00 P00%0GOLD261016P00024000
22.50 P00%0GOLD261016P00022500
21.50 P00%0GOLD261016P00021500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC