Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOLD
Barrick Gold Corp.
stock NYSE

Inactive
May 8, 2025
18.86USD-2.784%(-0.54)21,284,071
Pre-market
0.00USD-100.000%(-19.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,1423,0972,4651,935


GOLD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

GOLD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jul 18, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


GOLD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C00%0GOLD250718C00037000
36 C00%0GOLD250718C00036000
35 C00%0GOLD250718C00035000
34 C00%0GOLD250718C00034000
33 C00%0GOLD250718C00033000
32 C00%0GOLD250718C00032000
31 C00%0GOLD250718C00031000
30 C00%0GOLD250718C00030000
29 C00%0GOLD250718C00029000
28 C0.05-84.85%19905-08GOLD250718C00028000
27 C0.060%6605-07GOLD250718C00027000
26 C0.07-30.00%15105-01GOLD250718C00026000
25 C0.09-35.71%154005-08GOLD250718C00025000
24 C0.18+50.00%22005-06GOLD250718C00024000
23 C0.24-7.69%9523005-07GOLD250718C00023000
22 C0.28-30.00%259305-08GOLD250718C00022000
21 C0.42-28.81%6227205-08GOLD250718C00021000
20 C0.68-26.88%1,2991,26005-08GOLD250718C00020000
19 C1.09-23.78%38352605-08GOLD250718C00019000
18 C1.62-22.86%20,08020,09505-08GOLD250718C00018000
17 C2.38+28.65%122305-08GOLD250718C00017000
16 C3.40-6.85%1205-08GOLD250718C00016000
15 C4.49-2.81%1705-08GOLD250718C00015000
14 C5.30+3.92%21405-07GOLD250718C00014000
13 C00%0GOLD250718C00013000
12 C00%0GOLD250718C00012000
11 C00%0GOLD250718C00011000
10 C8.750%1105-05GOLD250718C00010000
9 C00%0GOLD250718C00009000
8 C00%0GOLD250718C00008000
7 C00%0GOLD250718C00007000
6 C00%0GOLD250718C00006000
5 C00%0GOLD250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0GOLD250718P00037000
36 P00%0GOLD250718P00036000
35 P00%0GOLD250718P00035000
34 P00%0GOLD250718P00034000
33 P00%0GOLD250718P00033000
32 P00%0GOLD250718P00032000
31 P00%0GOLD250718P00031000
30 P00%0GOLD250718P00030000
29 P00%0GOLD250718P00029000
28 P8.550%2205-07GOLD250718P00028000
27 P00%0GOLD250718P00027000
26 P00%0GOLD250718P00026000
25 P00%0GOLD250718P00025000
24 P00%0GOLD250718P00024000
23 P00%0GOLD250718P00023000
22 P3.070%282805-06GOLD250718P00022000
21 P2.420%1105-08GOLD250718P00021000
20 P1.65+14.58%731,87405-08GOLD250718P00020000
19 P1.10+17.02%10856005-08GOLD250718P00019000
18 P0.66+22.22%817205-08GOLD250718P00018000
17 P0.33+13.79%1681,70705-08GOLD250718P00017000
16 P0.14-51.72%102405-07GOLD250718P00016000
15 P0.07-50.00%102905-07GOLD250718P00015000
14 P0.14+75.00%3305-07GOLD250718P00014000
13 P00%0GOLD250718P00013000
12 P00%0GOLD250718P00012000
11 P00%0GOLD250718P00011000
10 P00%0GOLD250718P00010000
9 P00%0GOLD250718P00009000
8 P00%0GOLD250718P00008000
7 P00%0GOLD250718P00007000
6 P00%0GOLD250718P00006000
5 P00%0GOLD250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC