Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOLD
Barrick Gold Corp.
stock NYSE

Inactive
May 8, 2025
18.86USD-2.784%(-0.54)21,284,071
Pre-market
0.00USD-100.000%(-19.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,43088,1572,26447,087


GOLD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GOLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


GOLD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.72+4.35%4630,16705-07GOLD270115C00035000
30 C1.03-11.21%1334,47205-08GOLD270115C00030000
27 C1.55-1.27%12,58705-08GOLD270115C00027000
25 C1.78-8.72%43,39705-08GOLD270115C00025000
22 C2.64-6.71%52,59105-08GOLD270115C00022000
20 C3.20-7.25%3114,94305-08GOLD270115C00020000
18 C3.97-11.78%254,44305-08GOLD270115C00018000
15 C5.65-7.22%363,51405-08GOLD270115C00015000
13 C7.35+8.09%81,87605-07GOLD270115C00013000
10 C9.45-5.50%111,12605-08GOLD270115C00010000
5 C14.35+3.24%3041705-08GOLD270115C00005000
3 C16.75-2.90%15405-06GOLD270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P16.91+5.03%11205-01GOLD270115P00035000
30 P11.20+1.63%1104-29GOLD270115P00030000
27 P8.24-2.49%11605-07GOLD270115P00027000
25 P7.50-2.72%21,31405-02GOLD270115P00025000
22 P4.52-12.06%7059705-07GOLD270115P00022000
20 P3.28-3.53%532405-07GOLD270115P00020000
18 P2.34-2.50%27,30305-08GOLD270115P00018000
15 P1.23-1.60%15,98005-08GOLD270115P00015000
13 P0.66-1.49%30,05833,01005-07GOLD270115P00013000
10 P0.22-15.38%1027305-07GOLD270115P00010000
5 P0.75+581.82%152104-29GOLD270115P00005000
3 P00%0GOLD270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC