Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:46 PM EDT
43.55USD+3.616%(+1.52)453,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:25:30 AM EDT
43.22USD+2.831%(+1.19)0
After-hours
Aug 7, 2026 4:40:30 PM EDT
43.88USD+0.755%(+0.33)68,070
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,8034351947,902


GOLD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GOLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


GOLD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.35-10.00%12308-05GOLD270115C00070000
65.00 C1.50-43.82%4907-10GOLD270115C00065000
60.00 C2.34+46.25%11308-05GOLD270115C00060000
55.00 C3.20+39.13%23007-28GOLD270115C00055000
50.00 C4.20-10.64%131008-06GOLD270115C00050000
45.00 C6.00-8.40%25008-06GOLD270115C00045000
40.00 C7.65-4.85%119708-06GOLD270115C00040000
35.00 C8.80-1.35%14407-24GOLD270115C00035000
30.00 C11.55+0.43%1707-29GOLD270115C00030000
27.00 C1.55-1.27%12,58705-08GOLD270115C00027000
25.00 C24.45+23.30%1404-20GOLD270115C00025000
22.50 C00%0GOLD270115C00022500
22.00 C2.64-6.71%52,59105-08GOLD270115C00022000
20.00 C3.20-7.25%3114,94305-08GOLD270115C00020000
18.00 C3.97-11.78%254,44305-08GOLD270115C00018000
15.00 C5.65-7.22%363,51405-08GOLD270115C00015000
13.00 C7.35+8.09%81,87605-07GOLD270115C00013000
10.00 C9.45-5.50%111,12605-08GOLD270115C00010000
5.00 C14.35+3.24%3041705-08GOLD270115C00005000
3.00 C16.75-2.90%15405-06GOLD270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GOLD270115P00070000
65.00 P00%0GOLD270115P00065000
60.00 P21.070%1104-07GOLD270115P00060000
55.00 P15.20-20.21%11006-18GOLD270115P00055000
50.00 P10.69-7.45%1108-04GOLD270115P00050000
45.00 P7.42-22.14%8707-06GOLD270115P00045000
40.00 P4.60-15.29%104008-06GOLD270115P00040000
35.00 P2.32-15.64%11008-05GOLD270115P00035000
30.00 P1.03-44.32%112208-05GOLD270115P00030000
27.00 P8.24-2.49%11605-07GOLD270115P00027000
25.00 P0.700.00%102006-17GOLD270115P00025000
22.50 P00%0GOLD270115P00022500
22.00 P4.52-12.06%7059705-07GOLD270115P00022000
20.00 P0.19-66.07%51007-28GOLD270115P00020000
18.00 P2.34-2.50%27,30305-08GOLD270115P00018000
15.00 P1.23-1.60%15,98005-08GOLD270115P00015000
13.00 P0.66-1.49%30,05833,01005-07GOLD270115P00013000
10.00 P0.22-15.38%1027305-07GOLD270115P00010000
5.00 P0.75+581.82%152104-29GOLD270115P00005000
3.00 P00%0GOLD270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC