Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:30 PM EDT
44.04USD+1.335%(+0.58)351,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:03:30 AM EDT
43.91USD+1.035%(+0.45)401
After-hours
Sep 25, 2026 4:51:30 PM EDT
43.90USD-0.318%(-0.14)1,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,8741,7592547,966


GOLD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GOLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


GOLD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.00+11.11%322509-04GOLD270115C00070000
69.00 C0.890%15809-22GOLD270115C00069000
65.00 C1.50-40.00%22509-10GOLD270115C00065000
64.00 C00%0GOLD270115C00064000
60.00 C1.49-37.66%3209-22GOLD270115C00060000
59.00 C1.55-40.38%110609-22GOLD270115C00059000
55.00 C3.40-5.56%223209-14GOLD270115C00055000
54.00 C2.27-24.33%1224409-22GOLD270115C00054000
50.00 C5.100.00%2209-21GOLD270115C00050000
49.00 C3.08-23.95%41,06409-23GOLD270115C00049000
45.00 C5.60-26.02%1109-21GOLD270115C00045000
44.00 C4.87-20.42%85609-23GOLD270115C00044000
40.00 C9.90-15.53%120009-14GOLD270115C00040000
39.00 C00%0GOLD270115C00039000
35.00 C10.30-21.13%24609-01GOLD270115C00035000
34.00 C00%0GOLD270115C00034000
30.00 C18.46+50.08%11709-14GOLD270115C00030000
29.00 C00%0GOLD270115C00029000
27.00 C1.55-1.27%12,58705-08GOLD270115C00027000
25.00 C19.61-19.80%3408-12GOLD270115C00025000
24.00 C00%0GOLD270115C00024000
22.50 C00%0GOLD270115C00022500
22.00 C2.64-6.71%52,59105-08GOLD270115C00022000
21.50 C00%0GOLD270115C00021500
20.00 C3.20-7.25%3114,94305-08GOLD270115C00020000
19.00 C00%0GOLD270115C00019000
18.00 C3.97-11.78%254,44305-08GOLD270115C00018000
15.00 C5.65-7.22%363,51405-08GOLD270115C00015000
13.00 C7.35+8.09%81,87605-07GOLD270115C00013000
10.00 C9.45-5.50%111,12605-08GOLD270115C00010000
5.00 C14.35+3.24%3041705-08GOLD270115C00005000
3.00 C16.75-2.90%15405-06GOLD270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GOLD270115P00070000
69.00 P00%0GOLD270115P00069000
65.00 P00%0GOLD270115P00065000
64.00 P00%0GOLD270115P00064000
60.00 P21.070%1104-07GOLD270115P00060000
59.00 P00%0GOLD270115P00059000
55.00 P15.20-20.21%11006-18GOLD270115P00055000
54.00 P00%0GOLD270115P00054000
50.00 P7.10+9.23%2309-10GOLD270115P00050000
49.00 P8.50+1.19%1209-24GOLD270115P00049000
45.00 P4.10-16.67%2909-09GOLD270115P00045000
44.00 P4.000%21109-16GOLD270115P00044000
40.00 P3.25+16.07%4909-23GOLD270115P00040000
39.00 P00%0GOLD270115P00039000
35.00 P1.450.00%508409-10GOLD270115P00035000
34.00 P00%0GOLD270115P00034000
30.00 P0.65-45.83%213109-04GOLD270115P00030000
29.00 P00%0GOLD270115P00029000
27.00 P8.24-2.49%11605-07GOLD270115P00027000
25.00 P0.13-81.43%52109-15GOLD270115P00025000
24.00 P00%0GOLD270115P00024000
22.50 P00%0GOLD270115P00022500
22.00 P4.52-12.06%7059705-07GOLD270115P00022000
21.50 P00%0GOLD270115P00021500
20.00 P0.19-66.07%51007-28GOLD270115P00020000
19.00 P00%0GOLD270115P00019000
18.00 P2.34-2.50%27,30305-08GOLD270115P00018000
15.00 P1.23-1.60%15,98005-08GOLD270115P00015000
13.00 P0.66-1.49%30,05833,01005-07GOLD270115P00013000
10.00 P0.22-15.38%1027305-07GOLD270115P00010000
5.00 P0.75+581.82%152104-29GOLD270115P00005000
3.00 P00%0GOLD270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC