Dark

Check out our API

GOLD
Barrick Gold Corp.
stock NYSE

Inactive

May 8, 2025

18.86USD-2.784%(-0.54)21,284,071

Pre-market

0.00USD-100.000%(-19.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,565	122,761	41,819	67,690

GOLD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

GOLD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOLD Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

GOLD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.02	0.00%	6	1,634	05-06	GOLD250620C00037000
35 C	0.02	+100.00%	10	2,580	05-07	GOLD250620C00035000
30 C	0.03	+200.00%	2	3,143	05-08	GOLD250620C00030000
29 C	0	0%	0			GOLD250620C00029000
28 C	0.02	-60.00%	2	139	05-02	GOLD250620C00028000
27 C	0.05	0.00%	1	3,211	05-01	GOLD250620C00027000
26 C	0.07	+40.00%	20	683	05-07	GOLD250620C00026000
25 C	0.04	-33.33%	64	8,489	05-08	GOLD250620C00025000
24 C	0.05	-28.57%	20	2,973	05-08	GOLD250620C00024000
23 C	0.08	-27.27%	73	14,007	05-08	GOLD250620C00023000
22 C	0.11	-47.62%	252	39,272	05-08	GOLD250620C00022000
21 C	0.23	-34.29%	170	8,432	05-08	GOLD250620C00021000
20 C	0.42	-34.38%	6,776	26,513	05-08	GOLD250620C00020000
19 C	0.79	-28.18%	299	11,685	05-08	GOLD250620C00019000
18 C	1.36	-21.84%	164	5,735	05-08	GOLD250620C00018000
17 C	2.11	-15.60%	52	6,210	05-08	GOLD250620C00017000
16 C	3.02	-11.70%	3	2,364	05-08	GOLD250620C00016000
15 C	4.00	-9.91%	285	3,439	05-08	GOLD250620C00015000
14 C	5.10	+8.51%	7	324	05-07	GOLD250620C00014000
13 C	5.67	+8.00%	3	2,030	05-05	GOLD250620C00013000
12 C	6.50	-8.45%	40	31	05-01	GOLD250620C00012000
10 C	9.29	-1.17%	2	359	05-08	GOLD250620C00010000
8 C	11.24	-8.62%	2	71	05-08	GOLD250620C00008000
5 C	13.80	+1.55%	2	1	03-07	GOLD250620C00005000
3 C	15.30	+12.09%	1	1	04-09	GOLD250620C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	18.95	+10.24%	1	1	04-08	GOLD250620P00037000
35 P	15.85	-11.20%	1	1	04-10	GOLD250620P00035000
30 P	9.15	-14.57%	1	1	04-21	GOLD250620P00030000
29 P	0	0%	0			GOLD250620P00029000
28 P	7.55	+5.89%	4	5	04-21	GOLD250620P00028000
27 P	8.05	-25.81%	5	5	03-24	GOLD250620P00027000
26 P	6.75	+27.36%	1	20	05-07	GOLD250620P00026000
25 P	5.81	-5.22%	5	105	05-06	GOLD250620P00025000
24 P	4.60	-8.00%	1	556	05-07	GOLD250620P00024000
23 P	3.87	-0.26%	1	323	05-08	GOLD250620P00023000
22 P	3.20	+3.56%	7	2,564	05-08	GOLD250620P00022000
21 P	2.10	+7.69%	32	9,804	05-08	GOLD250620P00021000
20 P	1.49	+11.19%	128	21,557	05-08	GOLD250620P00020000
19 P	0.87	+20.83%	257	6,877	05-08	GOLD250620P00019000
18 P	0.45	+32.35%	195	8,220	05-08	GOLD250620P00018000
17 P	0.21	+31.25%	247	15,161	05-08	GOLD250620P00017000
16 P	0.09	+28.57%	76	8,225	05-08	GOLD250620P00016000
15 P	0.06	0.00%	26	18,571	05-08	GOLD250620P00015000
14 P	0.01	-80.00%	12	3,475	05-06	GOLD250620P00014000
13 P	0.01	-88.89%	4	7,768	04-11	GOLD250620P00013000
12 P	0.33	+1,000.00%	5	885	05-07	GOLD250620P00012000
10 P	0.28	+833.33%	25	1,557	05-07	GOLD250620P00010000
8 P	0.05	-50.00%	1	12	08-06	GOLD250620P00008000
5 P	0.01	-50.00%	1	1,113	03-13	GOLD250620P00005000
3 P	0.01	0.00%	200	2,703	09-16	GOLD250620P00003000

Share