Dark

Check out our Level2View

GOLD
Barrick Gold Corp.
stock NYSE

Inactive

May 8, 2025

18.86USD-2.784%(-0.54)21,284,071

Pre-market

0.00USD-100.000%(-19.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,120	10,820	2,039	4,583

GOLD Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

GOLD Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOLD Mar 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

GOLD Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.19	-17.39%	215	4,528	05-08	GOLD260320C00035000
32 C	0.38	-20.83%	40	141	04-23	GOLD260320C00032000
30 C	0.36	-20.00%	2	184	05-08	GOLD260320C00030000
27 C	0.60	-16.67%	4	715	05-08	GOLD260320C00027000
25 C	0.86	-14.85%	19	2,025	05-08	GOLD260320C00025000
22 C	1.57	-7.10%	2	2,423	05-08	GOLD260320C00022000
20 C	2.18	-12.45%	6	804	05-08	GOLD260320C00020000
17 C	4.00	+3.90%	10	2,377	05-07	GOLD260320C00017000
15 C	5.25	+0.57%	2	2,613	05-07	GOLD260320C00015000
13 C	7.03	+4.93%	5	23	05-07	GOLD260320C00013000
10 C	9.49	-0.52%	2	97	05-06	GOLD260320C00010000
8 C	11.06	-0.81%	10	10	04-29	GOLD260320C00008000
5 C	0	0%	0			GOLD260320C00005000
3 C	0	0%	0			GOLD260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GOLD260320P00035000
32 P	0	0%	0			GOLD260320P00032000
30 P	11.43	0%	15	15	04-09	GOLD260320P00030000
27 P	7.15	-9.03%	3	15	04-22	GOLD260320P00027000
25 P	6.45	-14.00%	1	4	05-06	GOLD260320P00025000
22 P	3.95	+12.86%	110	907	04-24	GOLD260320P00022000
20 P	2.56	-5.88%	5	1,098	05-07	GOLD260320P00020000
17 P	1.18	-23.38%	5	1,214	05-07	GOLD260320P00017000
15 P	0.68	+7.94%	74	3,009	05-08	GOLD260320P00015000
13 P	0.30	-11.76%	1	257	05-07	GOLD260320P00013000
10 P	0.13	+30.00%	2	102	05-07	GOLD260320P00010000
8 P	0.54	0%	1	1	04-07	GOLD260320P00008000
5 P	0	0%	0			GOLD260320P00005000
3 P	0	0%	0			GOLD260320P00003000

Share