Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOLD
Barrick Gold Corp.
stock NYSE

Inactive
May 8, 2025
18.86USD-2.784%(-0.54)21,284,071
Pre-market
0.00USD-100.000%(-19.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1471,56875224


GOLD Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

GOLD Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jun 13, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


GOLD Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0GOLD250613C00035000
30.00 C00%0GOLD250613C00030000
28.00 C00%0GOLD250613C00028000
27.00 C00%0GOLD250613C00027000
26.00 C00%0GOLD250613C00026000
25.00 C00%0GOLD250613C00025000
24.50 C00%0GOLD250613C00024500
24.00 C0.05-16.67%150105-06GOLD250613C00024000
23.50 C0.080.00%30145005-07GOLD250613C00023500
23.00 C0.09+12.50%125505-07GOLD250613C00023000
22.50 C0.140%101005-06GOLD250613C00022500
22.00 C0.10-41.18%2805-08GOLD250613C00022000
21.50 C0.14-36.36%151605-08GOLD250613C00021500
21.00 C0.21-22.22%17505-08GOLD250613C00021000
20.50 C0.27-30.77%17205-08GOLD250613C00020500
20.00 C0.37-39.34%153705-08GOLD250613C00020000
19.50 C0.68-10.53%813205-08GOLD250613C00019500
19.00 C0.89-22.61%101205-08GOLD250613C00019000
18.50 C1.13+2.73%103305-08GOLD250613C00018500
18.00 C1.32-24.57%310905-08GOLD250613C00018000
17.50 C2.060%1105-07GOLD250613C00017500
17.00 C2.62+37.89%3305-07GOLD250613C00017000
16.50 C00%0GOLD250613C00016500
16.00 C00%0GOLD250613C00016000
15.50 C00%0GOLD250613C00015500
15.00 C00%0GOLD250613C00015000
14.50 C00%0GOLD250613C00014500
14.00 C00%0GOLD250613C00014000
13.50 C00%0GOLD250613C00013500
13.00 C6.100%1105-07GOLD250613C00013000
12.00 C00%0GOLD250613C00012000
11.00 C00%0GOLD250613C00011000
10.00 C00%0GOLD250613C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0GOLD250613P00035000
30.00 P00%0GOLD250613P00030000
28.00 P00%0GOLD250613P00028000
27.00 P00%0GOLD250613P00027000
26.00 P00%0GOLD250613P00026000
25.00 P00%0GOLD250613P00025000
24.50 P00%0GOLD250613P00024500
24.00 P00%0GOLD250613P00024000
23.50 P00%0GOLD250613P00023500
23.00 P00%0GOLD250613P00023000
22.50 P00%0GOLD250613P00022500
22.00 P00%0GOLD250613P00022000
21.50 P2.65-13.11%1205-06GOLD250613P00021500
21.00 P00%0GOLD250613P00021000
20.50 P2.150%5505-05GOLD250613P00020500
20.00 P1.130%1105-07GOLD250613P00020000
19.50 P1.08+16.13%284605-08GOLD250613P00019500
19.00 P0.75+29.31%12105-08GOLD250613P00019000
18.50 P0.52+23.81%152505-08GOLD250613P00018500
18.00 P0.41+32.26%45305-08GOLD250613P00018000
17.50 P0.410%252505-05GOLD250613P00017500
17.00 P0.13-65.79%310905-08GOLD250613P00017000
16.50 P0.14-44.00%2705-06GOLD250613P00016500
16.00 P0.140.00%3405-05GOLD250613P00016000
15.50 P0.130%2105-02GOLD250613P00015500
15.00 P00%0GOLD250613P00015000
14.50 P00%0GOLD250613P00014500
14.00 P00%0GOLD250613P00014000
13.50 P00%0GOLD250613P00013500
13.00 P00%0GOLD250613P00013000
12.00 P00%0GOLD250613P00012000
11.00 P00%0GOLD250613P00011000
10.00 P00%0GOLD250613P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC