Dark

Check out our API

GOLD
Barrick Gold Corp.
stock NYSE

Inactive

May 8, 2025

18.86USD-2.784%(-0.54)21,284,071

Pre-market

0.00USD-100.000%(-19.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	4,333	1,270	1,749

GOLD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

GOLD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOLD Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

GOLD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			GOLD251219C00035000
30 C	0.25	0.00%	11	21	05-07	GOLD251219C00030000
28 C	0.64	0%	40	40	04-21	GOLD251219C00028000
27 C	0.51	+6.25%	8	9	05-07	GOLD251219C00027000
26 C	0.48	+11.63%	10	12	05-08	GOLD251219C00026000
25 C	0.69	+32.69%	809	1,014	05-07	GOLD251219C00025000
24 C	0.66	+13.79%	5	496	05-05	GOLD251219C00024000
23 C	0.87	-14.71%	3	385	05-08	GOLD251219C00023000
22 C	1.07	-14.40%	32	605	05-08	GOLD251219C00022000
21 C	1.46	-8.18%	1	718	05-08	GOLD251219C00021000
20 C	1.75	-6.42%	7	989	05-08	GOLD251219C00020000
19 C	2.15	-7.33%	116	44	05-08	GOLD251219C00019000
18 C	2.69	+20.63%	1	35	05-08	GOLD251219C00018000
17 C	3.55	+17.94%	4	128	05-07	GOLD251219C00017000
16 C	4.35	+24.29%	3	11	05-07	GOLD251219C00016000
15 C	5.21	+11.80%	2	24	05-07	GOLD251219C00015000
14 C	5.15	+7.29%	1	2	05-05	GOLD251219C00014000
13 C	6.45	0%	1	1	04-23	GOLD251219C00013000
12 C	7.60	+15.15%	1	6	05-06	GOLD251219C00012000
10 C	0	0%	0			GOLD251219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GOLD251219P00035000
30 P	0	0%	0			GOLD251219P00030000
28 P	8.65	+0.58%	10	10	05-08	GOLD251219P00028000
27 P	0	0%	0			GOLD251219P00027000
26 P	0	0%	0			GOLD251219P00026000
25 P	6.20	-6.06%	15	27	05-08	GOLD251219P00025000
24 P	5.70	+3.64%	2	2	05-05	GOLD251219P00024000
23 P	4.60	+2.22%	15	273	04-29	GOLD251219P00023000
22 P	3.15	+5.00%	1	4	04-22	GOLD251219P00022000
21 P	3.10	+1.64%	10	39	05-08	GOLD251219P00021000
20 P	2.35	+5.38%	2	689	05-08	GOLD251219P00020000
19 P	1.81	-5.24%	1	226	05-08	GOLD251219P00019000
18 P	1.25	-19.87%	25	425	05-07	GOLD251219P00018000
17 P	0.98	+8.89%	5	257	05-08	GOLD251219P00017000
16 P	0.71	+9.23%	3	37	05-08	GOLD251219P00016000
15 P	0.47	-9.62%	76	997	05-08	GOLD251219P00015000
14 P	0.32	-5.88%	2	13	05-08	GOLD251219P00014000
13 P	0.13	-43.48%	2	8	04-29	GOLD251219P00013000
12 P	0.21	+40.00%	1	12	04-29	GOLD251219P00012000
10 P	0	0%	0			GOLD251219P00010000

Share