Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

21.90USD-0.091%(-0.02)2,601,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

21.78USD-0.648%(-0.14)9,670

After-hours

Jul 17, 2026 4:55:30 PM EDT

21.85USD-0.228%(-0.05)169,304

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,304	39,506	21,123	12,615

GME Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GME Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

GME Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.40	-9.09%	3	1,081	07-16	GME261218C00038000
37 C	0.47	+4.44%	6	12,165	07-13	GME261218C00037000
36 C	0.49	+4.26%	12	150	07-15	GME261218C00036000
35 C	0.50	-1.96%	91	3,618	07-16	GME261218C00035000
34 C	0.55	+1.85%	42	138	07-15	GME261218C00034000
33 C	0.60	-3.23%	42	125	07-15	GME261218C00033000
32 C	0.62	-11.43%	69	2,482	07-16	GME261218C00032000
31 C	0.67	-11.84%	17	413	07-16	GME261218C00031000
30 C	0.76	-10.59%	76	6,165	07-16	GME261218C00030000
29 C	0.88	-12.00%	7	200	07-16	GME261218C00029000
28 C	0.95	-7.77%	8	458	07-16	GME261218C00028000
27 C	1.17	-12.69%	5	2,799	07-16	GME261218C00027000
26 C	1.27	-10.56%	36	408	07-16	GME261218C00026000
25 C	1.54	-3.75%	188	5,049	07-16	GME261218C00025000
24 C	1.82	-8.08%	182	1,081	07-16	GME261218C00024000
23 C	2.27	-1.73%	118	1,255	07-16	GME261218C00023000
22 C	2.56	-5.88%	270	1,919	07-16	GME261218C00022000
21 C	2.98	0.00%	42	119	07-13	GME261218C00021000
20 C	3.75	-5.06%	123	895	07-16	GME261218C00020000
19 C	4.58	+9.57%	54	405	07-16	GME261218C00019000
18 C	5.30	-2.21%	64	485	07-16	GME261218C00018000
17 C	5.75	-8.00%	7	54	07-16	GME261218C00017000
16 C	7.57	+10.67%	36	6	07-02	GME261218C00016000
15 C	7.87	-4.02%	1	277	07-07	GME261218C00015000
14 C	7.80	-16.40%	1	4	06-23	GME261218C00014000
13 C	8.68	-9.11%	1	59	06-23	GME261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	16.80	+0.60%	1	119	05-29	GME261218P00038000
37 P	15.58	+16.79%	1	10,045	05-26	GME261218P00037000
36 P	12.85	+7.53%	15	25	05-04	GME261218P00036000
35 P	12.98	-3.85%	2	6	07-01	GME261218P00035000
34 P	12.80	+0.39%	1	8	06-26	GME261218P00034000
33 P	11.65	-2.51%	1	1	06-26	GME261218P00033000
32 P	10.80	-3.66%	1	15	06-26	GME261218P00032000
31 P	9.60	+9.71%	5	6	06-15	GME261218P00031000
30 P	8.40	+2.44%	7	2,384	07-16	GME261218P00030000
29 P	7.46	0%	49	49	05-05	GME261218P00029000
28 P	6.91	-2.40%	30	19	06-30	GME261218P00028000
27 P	5.75	+3.60%	5	2,272	07-16	GME261218P00027000
26 P	5.75	+1.59%	1	153	06-25	GME261218P00026000
25 P	4.15	+3.75%	5	838	07-16	GME261218P00025000
24 P	3.45	+3.92%	29	462	07-16	GME261218P00024000
23 P	2.65	-1.12%	9	3,832	07-16	GME261218P00023000
22 P	2.25	+6.13%	3	889	07-16	GME261218P00022000
21 P	1.63	-5.23%	5	3,596	07-16	GME261218P00021000
20 P	1.20	-2.44%	1	5,683	07-16	GME261218P00020000
19 P	0.93	-14.68%	1	219	07-13	GME261218P00019000
18 P	0.68	-13.92%	1	892	07-13	GME261218P00018000
17 P	0.55	-8.33%	1	605	07-10	GME261218P00017000
16 P	0.37	-30.19%	20	58	07-02	GME261218P00016000
15 P	0.24	-20.00%	11	606	07-15	GME261218P00015000
14 P	0.27	-6.90%	1	1	06-25	GME261218P00014000
13 P	0.14	0.00%	2	955	07-07	GME261218P00013000

Share