Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Mar 20, 2026 3:59:57 PM EDT

22.55USD-2.927%(-0.68)7,060,764

21.49Bid 23.93Ask 2.44Spread

Pre-market

Mar 20, 2026 9:28:30 AM EDT

23.20USD-0.129%(-0.03)18,011

After-hours

Mar 20, 2026 4:42:30 PM EDT

22.63USD+0.355%(+0.08)77,184

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,041	4,396	114	1,775

GME Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GME Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Dec 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

GME Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.27	-5.22%	27	209	03-19	GME261218C00037000
35 C	1.51	-4.43%	195	336	03-19	GME261218C00035000
32 C	1.84	-9.80%	261	1,248	03-19	GME261218C00032000
30 C	2.30	-6.12%	577	1,022	03-19	GME261218C00030000
27 C	3.00	-7.69%	4	644	03-19	GME261218C00027000
25 C	3.56	-13.17%	46	937	03-19	GME261218C00025000
22 C	4.80	-4.95%	5	493	03-19	GME261218C00022000
20 C	5.90	-4.84%	8	190	03-19	GME261218C00020000
18 C	7.60	-10.06%	3	285	03-17	GME261218C00018000
15 C	9.89	-1.10%	1	15	03-17	GME261218C00015000
13 C	11.25	-3.85%	24	58	03-18	GME261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	14.20	0%	1	1	01-27	GME261218P00037000
35 P	0	0%	0			GME261218P00035000
32 P	10.00	-15.18%	10	11	02-09	GME261218P00032000
30 P	8.43	-1.40%	1	43	03-09	GME261218P00030000
27 P	6.85	+4.74%	2	4	02-23	GME261218P00027000
25 P	4.90	+5.60%	2	55	03-19	GME261218P00025000
22 P	2.84	-7.19%	1	43	03-17	GME261218P00022000
20 P	2.40	+14.29%	4	174	03-19	GME261218P00020000
18 P	1.52	+16.03%	10	527	03-11	GME261218P00018000
15 P	0.28	-67.06%	1	514	03-16	GME261218P00015000
13 P	0.53	-5.36%	200	517	03-05	GME261218P00013000

Share