chartexchange

GME261218P00026000
GME Dec 18 2026 26.00 Put
optionOPRA

EODOct 6, 2026
3.08USD+10.791%(+0.30)2Vol226OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
26
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$0.78
GME 26 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$1.53-3.77%35881
Oct 16, 20268d$1.85+1.09%71,073
Oct 23, 202615d$2.05+45.39%1167
Oct 30, 202622d$2.24+0.45%665330
Nov 6, 202629d$2.46+4.68%123
Nov 13, 202636d$2.28+0.88%53
Nov 20, 202643d$2.39+8.14%27192
Nov 27, 202650d——00
Dec 18, 202671d$3.08+10.79%2226
Jan 15, 202799d$3.47+3.58%10211
Mar 19, 2027162d$4.20+1.20%3271
Apr 16, 2027190d——00
GME Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
20 P$0.44+4.76%207,297OTM
21 P$0.72+9.09%104,650OTM
22 P$1.00+1.01%135,654OTM
23 P$1.43+2.14%204,236OTM
24 P$1.98+7.03%13793OTM
25 P$2.50+2.88%11,363OTM
26 P$3.08+10.79%2226ITM
27 P$3.37-15.54%102,271ITM
28 P$4.55-10.78%5138ITM
29 P$4.87-16.61%550ITM
30 P$6.30+5.18%62,395ITM
31 P$8.59-10.52%1218ITM
32 P$10.80-22.86%926ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl