chartexchange

GME261218C00017000
GME Dec 18 2026 17.00 Call
optionOPRA

EODOct 5, 2026
8.25USD+4.430%(+0.35)4Vol235OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
17
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$8.22
GME 17 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$7.65-1.54%1635
Oct 16, 20268d$7.50-6.83%10669
Oct 23, 202615d$5.66+5.60%116
Oct 30, 202622d$7.01+28.39%12
Nov 6, 202629d$8.40+7.83%45
Nov 13, 202636d——00
Nov 20, 202643d$7.94+1.02%3567
Dec 18, 202671d$8.25+4.43%4235
Jan 15, 202799d$7.94-5.81%1151
Mar 19, 2027162d$8.10+8.00%1231
Apr 16, 2027190d$8.85+15.84%110
GME Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
11 C$12.80+5.79%33ITM
12 C$11.62+22.32%245ITM
13 C$12.35+109.32%167ITM
14 C$11.00+24.86%112ITM
15 C$9.70-10.93%101,063ITM
16 C$8.85-10.06%52932ITM
17 C$8.25+4.43%4235ITM
18 C$7.75+19.23%832,518ITM
19 C$5.92-3.74%302,229ITM
20 C$5.28+1.73%268,531ITM
21 C$4.45-5.32%598,041ITM
22 C$3.70-3.90%714,233ITM
23 C$3.18-0.63%832,465ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl