Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GIS
General Mills, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
32.17USD-4.879%(-1.65)12,271,357
30.78Bid   33.63Ask   2.85Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
33.83USD+0.030%(+0.01)4,766
After-hours
Sep 30, 2026 4:50:30 PM EDT
32.29USD+0.372%(+0.12)36,796
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13923228460


GIS Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

GIS Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

GIS Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts
Calls


GIS Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.80-16.28%154009-24GIS290119C00055000
50.00 C2.17-13.20%12709-29GIS290119C00050000
47.50 C2.60-1.14%51109-29GIS290119C00047500
45.00 C3.10-11.43%42409-25GIS290119C00045000
42.50 C3.48-22.32%71009-28GIS290119C00042500
40.00 C4.30+1.18%154709-29GIS290119C00040000
37.50 C4.70-17.54%1609-28GIS290119C00037500
35.00 C6.10-0.97%436009-28GIS290119C00035000
32.50 C7.95-11.37%2709-23GIS290119C00032500
30.00 C6.50-21.31%155409-29GIS290119C00030000
27.50 C9.560%1109-29GIS290119C00027500
25.00 C10.900.00%227309-29GIS290119C00025000
22.50 C12.30-7.17%2709-25GIS290119C00022500
20.00 C14.00-3.78%3409-28GIS290119C00020000
17.50 C00%0GIS290119C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P19.70+2.07%2409-21GIS290119P00055000
50.00 P16.60+3.75%11609-25GIS290119P00050000
47.50 P15.30+14.18%1209-29GIS290119P00047500
45.00 P11.600%303009-21GIS290119P00045000
42.50 P00%0GIS290119P00042500
40.00 P8.480%302909-17GIS290119P00040000
37.50 P7.40+7.40%101709-24GIS290119P00037500
35.00 P6.13+11.45%217609-25GIS290119P00035000
32.50 P5.24+8.94%71009-28GIS290119P00032500
30.00 P3.02-29.77%12109-29GIS290119P00030000
27.50 P00%0GIS290119P00027500
25.00 P2.27-1.30%12109-28GIS290119P00025000
22.50 P1.50+5.63%101209-25GIS290119P00022500
20.00 P1.05+16.67%2609-25GIS290119P00020000
17.50 P00%0GIS290119P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC