Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIS
General Mills, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
32.17USD-4.879%(-1.65)12,260,573
30.78Bid   33.63Ask   2.85Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
33.83USD+0.030%(+0.01)4,766
After-hours
Sep 30, 2026 4:28:30 PM EDT
32.23USD+0.189%(+0.06)30,120
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,39015,88211,2314,531


GIS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GIS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GIS Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


GIS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.10-50.00%128609-25GIS280121C00075000
70.00 C0.24-36.84%510309-25GIS280121C00070000
65.00 C0.30-16.67%113609-29GIS280121C00065000
60.00 C0.40-14.89%453609-29GIS280121C00060000
57.50 C0.53-14.52%18709-29GIS280121C00057500
55.00 C0.65-4.41%133009-29GIS280121C00055000
52.50 C0.85-15.00%4518109-25GIS280121C00052500
50.00 C1.05-3.67%12,39509-29GIS280121C00050000
47.50 C1.25-16.67%899509-28GIS280121C00047500
45.00 C1.58-8.14%121,78709-29GIS280121C00045000
42.50 C2.10+0.48%102,04109-29GIS280121C00042500
40.00 C2.45-9.26%72,69009-29GIS280121C00040000
37.50 C3.25-6.88%678809-29GIS280121C00037500
35.00 C4.30-3.37%521,82009-29GIS280121C00035000
32.50 C5.19-3.89%711,70709-29GIS280121C00032500
30.00 C6.40-20.89%41,13809-29GIS280121C00030000
27.50 C8.20-22.20%1415909-28GIS280121C00027500
25.00 C9.70+1.04%295209-29GIS280121C00025000
22.50 C18.45+23.00%29108-24GIS280121C00022500
20.00 C16.39+6.78%454207-10GIS280121C00020000
17.50 C19.37+3.58%1809-14GIS280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P39.80-5.24%2209-24GIS280121P00075000
70.00 P36.00+3.75%1104-13GIS280121P00070000
65.00 P29.45+9.40%11504-09GIS280121P00065000
60.00 P25.30-1.29%439909-24GIS280121P00060000
57.50 P23.35+7.16%12909-25GIS280121P00057500
55.00 P19.85+2.58%16609-24GIS280121P00055000
52.50 P19.37+4.20%113309-29GIS280121P00052500
50.00 P15.55+20.54%239409-23GIS280121P00050000
47.50 P14.75+15.23%118609-29GIS280121P00047500
45.00 P12.43+6.97%262109-25GIS280121P00045000
42.50 P8.60+32.31%102,20909-17GIS280121P00042500
40.00 P8.60+2.38%4180609-28GIS280121P00040000
37.50 P7.03+3.38%599409-29GIS280121P00037500
35.00 P5.20+18.18%11,29209-25GIS280121P00035000
32.50 P4.03-1.71%124,08409-28GIS280121P00032500
30.00 P3.02+0.67%6469109-28GIS280121P00030000
27.50 P2.10+5.00%4957209-28GIS280121P00027500
25.00 P1.45-2.03%12,43809-28GIS280121P00025000
22.50 P0.75-3.85%552409-23GIS280121P00022500
20.00 P0.50+11.11%1425709-25GIS280121P00020000
17.50 P0.30+20.00%14909-29GIS280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC