Dark

Check out our API

GIS
General Mills, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:37:44 PM EDT

37.67USD+1.046%(+0.39)3,155,851

37.67Bid 37.68Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

37.06USD-0.590%(-0.22)2,877

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.26USD-0.040%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,006	8,889	4,824	10,228

GIS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GIS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GIS Jan 21, 2028 Exp. - Max Pain @ $37.50

Puts

Calls

GIS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.29	-17.14%	2	278	08-03	GIS280121C00075000
70.00 C	0.45	0.00%	2	100	08-07	GIS280121C00070000
65.00 C	0.65	0.00%	1	112	08-10	GIS280121C00065000
60.00 C	0.86	0.00%	21	523	08-10	GIS280121C00060000
57.50 C	1.00	-9.09%	10	77	07-08	GIS280121C00057500
55.00 C	1.15	+4.55%	1	317	08-05	GIS280121C00055000
52.50 C	1.40	-24.32%	28	135	08-04	GIS280121C00052500
50.00 C	1.98	+4.21%	6	2,031	08-10	GIS280121C00050000
47.50 C	2.45	+19.51%	28	911	08-07	GIS280121C00047500
45.00 C	2.98	+12.03%	2	1,140	08-10	GIS280121C00045000
42.50 C	3.60	+9.09%	180	981	08-10	GIS280121C00042500
40.00 C	4.40	+4.76%	444	2,284	08-10	GIS280121C00040000
37.50 C	5.46	+7.06%	92	557	08-10	GIS280121C00037500
35.00 C	6.40	+2.07%	5	1,531	08-10	GIS280121C00035000
32.50 C	8.00	+15.94%	24	1,493	08-10	GIS280121C00032500
30.00 C	9.20	+6.85%	239	1,184	08-10	GIS280121C00030000
27.50 C	10.80	+1.89%	42	146	08-10	GIS280121C00027500
25.00 C	12.70	+4.70%	8	952	08-07	GIS280121C00025000
22.50 C	13.80	-5.48%	1	94	08-05	GIS280121C00022500
20.00 C	16.39	+6.78%	45	42	07-10	GIS280121C00020000
17.50 C	19.77	+1.91%	1	7	08-10	GIS280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	42.00	+10.82%	1	26	05-15	GIS280121P00075000
70.00 P	36.00	+3.75%	1	1	04-13	GIS280121P00070000
65.00 P	29.45	+9.40%	1	15	04-09	GIS280121P00065000
60.00 P	22.20	-20.37%	2	395	07-22	GIS280121P00060000
57.50 P	20.80	+2.97%	2	28	07-01	GIS280121P00057500
55.00 P	19.70	+6.49%	1	62	07-24	GIS280121P00055000
52.50 P	16.80	+6.40%	1	137	08-03	GIS280121P00052500
50.00 P	15.10	+0.67%	34	606	08-06	GIS280121P00050000
47.50 P	12.20	-6.01%	3	221	08-10	GIS280121P00047500
45.00 P	11.20	-1.41%	120	377	08-05	GIS280121P00045000
42.50 P	9.50	+8.57%	1	2,208	07-14	GIS280121P00042500
40.00 P	6.90	-8.00%	238	748	08-10	GIS280121P00040000
37.50 P	5.45	+6.86%	8	781	08-10	GIS280121P00037500
35.00 P	4.21	-11.18%	18	1,096	08-10	GIS280121P00035000
32.50 P	3.60	+19.21%	3	4,039	07-31	GIS280121P00032500
30.00 P	2.35	-6.00%	2	559	08-10	GIS280121P00030000
27.50 P	1.50	-12.28%	1	571	07-29	GIS280121P00027500
25.00 P	1.19	-8.46%	3	2,416	08-10	GIS280121P00025000
22.50 P	0.85	-5.56%	10	504	08-04	GIS280121P00022500
20.00 P	0.55	0.00%	3	218	08-05	GIS280121P00020000
17.50 P	0.28	-44.00%	13	44	07-28	GIS280121P00017500

Share