Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GIS
General Mills, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
32.17USD-4.879%(-1.65)12,271,357
30.78Bid   33.63Ask   2.85Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
33.83USD+0.030%(+0.01)4,766
After-hours
Sep 30, 2026 4:50:30 PM EDT
32.29USD+0.372%(+0.12)36,796
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
854,0663,895232


GIS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GIS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GIS Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


GIS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.25-16.67%305309-21GIS270416C00055000
50.00 C0.25-16.67%20021109-25GIS270416C00050000
47.50 C0.65-23.53%11209-22GIS270416C00047500
45.00 C0.45-10.00%220409-29GIS270416C00045000
42.50 C0.750.00%16609-29GIS270416C00042500
40.00 C1.15+7.48%52809-29GIS270416C00040000
37.50 C1.60-15.34%11,87709-28GIS270416C00037500
35.00 C2.55+1.19%11,05509-29GIS270416C00035000
32.50 C3.80+2.70%50856009-29GIS270416C00032500
30.00 C5.20+1.96%28509-29GIS270416C00030000
27.50 C00%0GIS270416C00027500
25.00 C00%0GIS270416C00025000
22.50 C00%0GIS270416C00022500
20.00 C00%0GIS270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0GIS270416P00055000
50.00 P00%0GIS270416P00050000
47.50 P14.26+10.97%4509-28GIS270416P00047500
45.00 P00%0GIS270416P00045000
42.50 P8.63+90.51%6709-24GIS270416P00042500
40.00 P7.70+1.32%31009-29GIS270416P00040000
37.50 P5.80+4.69%364709-29GIS270416P00037500
35.00 P4.10+5.13%32,54409-29GIS270416P00035000
32.50 P2.74+5.38%17168209-29GIS270416P00032500
30.00 P1.69+6.29%37309-29GIS270416P00030000
27.50 P1.00+8.70%156709-29GIS270416P00027500
25.00 P0.50-3.85%15309-29GIS270416P00025000
22.50 P0.250.00%13809-29GIS270416P00022500
20.00 P0.100%1109-28GIS270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC