Dark

Check out our Level2View

GIS
General Mills, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:37:44 PM EDT

37.67USD+1.046%(+0.39)3,155,851

37.67Bid 37.68Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

37.06USD-0.590%(-0.22)2,877

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.26USD-0.040%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,670	10,807	1,533	7,958

GIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIS Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

GIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.10	0.00%	50	72	07-01	GIS261218C00070000
65.00 C	0.05	-50.00%	1	60	06-29	GIS261218C00065000
60.00 C	0.40	+300.00%	4	195	07-30	GIS261218C00060000
57.50 C	0.05	-75.00%	2	52	08-10	GIS261218C00057500
55.00 C	0.20	+33.33%	60	827	08-07	GIS261218C00055000
52.50 C	0.20	0.00%	3	276	08-10	GIS261218C00052500
50.00 C	0.25	-10.71%	7	1,293	08-04	GIS261218C00050000
47.50 C	0.70	+16.67%	24	1,471	07-29	GIS261218C00047500
45.00 C	0.70	0.00%	6	1,356	08-10	GIS261218C00045000
42.50 C	1.10	+10.00%	35	1,193	08-10	GIS261218C00042500
40.00 C	1.75	+2.94%	17	4,012	08-10	GIS261218C00040000
37.50 C	2.30	-8.00%	13	1,956	08-10	GIS261218C00037500
35.00 C	4.04	+9.19%	2	374	08-10	GIS261218C00035000
32.50 C	4.90	-3.92%	3	136	08-03	GIS261218C00032500
30.00 C	6.71	-2.75%	9	47	08-05	GIS261218C00030000
27.50 C	8.20	-18.41%	75	8	07-09	GIS261218C00027500
25.00 C	11.58	-19.58%	1	147	07-30	GIS261218C00025000
22.50 C	0	0%	0			GIS261218C00022500
20.00 C	13.80	-9.21%	2	2	05-13	GIS261218C00020000
17.50 C	19.26	+19.93%	5	0	07-09	GIS261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	36.65	+32.55%	1	1	06-05	GIS261218P00070000
65.00 P	28.10	+44.10%	2	1	07-01	GIS261218P00065000
60.00 P	24.00	-1.03%	1	2	07-24	GIS261218P00060000
57.50 P	14.00	+16.67%	2	3	01-12	GIS261218P00057500
55.00 P	16.65	-7.50%	2	24	07-16	GIS261218P00055000
52.50 P	16.33	-7.48%	15	22	08-03	GIS261218P00052500
50.00 P	14.35	+8.88%	30	71	08-06	GIS261218P00050000
47.50 P	10.01	-9.00%	1	82	07-16	GIS261218P00047500
45.00 P	9.00	-1.21%	60	496	08-07	GIS261218P00045000
42.50 P	7.45	+41.90%	1	257	08-06	GIS261218P00042500
40.00 P	4.50	-8.16%	8	574	08-10	GIS261218P00040000
37.50 P	3.12	-4.29%	7	647	08-10	GIS261218P00037500
35.00 P	1.85	-9.76%	35	2,408	08-10	GIS261218P00035000
32.50 P	1.10	-14.73%	42	1,490	08-10	GIS261218P00032500
30.00 P	0.61	-22.78%	4	2,435	08-07	GIS261218P00030000
27.50 P	0.26	-18.75%	2	539	08-10	GIS261218P00027500
25.00 P	0.19	+26.67%	1	201	08-04	GIS261218P00025000
22.50 P	0.08	+60.00%	1	118	07-29	GIS261218P00022500
20.00 P	0.01	-87.50%	1	98	07-08	GIS261218P00020000
17.50 P	0.15	+66.67%	2	22	06-11	GIS261218P00017500

Share