Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GIS
General Mills, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
32.17USD-4.879%(-1.65)12,260,573
30.78Bid   33.63Ask   2.85Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
33.83USD+0.030%(+0.01)4,766
After-hours
Sep 30, 2026 4:28:30 PM EDT
32.23USD+0.189%(+0.06)30,120
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18623,61610,2413,800


GIS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GIS Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


GIS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.070.00%37508-28GIS261218C00070000
65.00 C0.050.00%17808-24GIS261218C00065000
60.00 C0.05-16.67%118709-28GIS261218C00060000
57.50 C0.09+80.00%25109-03GIS261218C00057500
55.00 C0.12+50.00%382409-14GIS261218C00055000
52.50 C0.050.00%134909-28GIS261218C00052500
50.00 C0.07+133.33%11,36909-29GIS261218C00050000
47.50 C0.080.00%98,51409-29GIS261218C00047500
45.00 C0.14+27.27%192,60409-29GIS261218C00045000
42.50 C0.15-25.00%212,39009-29GIS261218C00042500
40.00 C0.35-7.89%843,45009-29GIS261218C00040000
37.50 C0.64-1.54%312,48709-29GIS261218C00037500
35.00 C1.25-11.97%5187509-29GIS261218C00035000
32.50 C2.65+7.72%8536309-28GIS261218C00032500
30.00 C4.09-3.99%14709-29GIS261218C00030000
27.50 C6.26-29.27%2909-28GIS261218C00027500
25.00 C13.70-3.79%212408-18GIS261218C00025000
22.50 C14.69-19.29%1209-08GIS261218C00022500
20.00 C16.30-8.63%1309-10GIS261218C00020000
17.50 C17.40-5.95%1109-23GIS261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P36.65+32.55%1106-05GIS261218P00070000
65.00 P28.10+44.10%2107-01GIS261218P00065000
60.00 P21.00-12.50%1108-14GIS261218P00060000
57.50 P14.00+16.67%2301-12GIS261218P00057500
55.00 P15.20-8.71%12508-25GIS261218P00055000
52.50 P16.25+25.48%12209-10GIS261218P00052500
50.00 P16.14+8.98%66209-25GIS261218P00050000
47.50 P12.60+4.30%37909-24GIS261218P00047500
45.00 P11.87+2.59%5043909-29GIS261218P00045000
42.50 P9.35+2.63%335909-29GIS261218P00042500
40.00 P7.14+5.00%371,26809-29GIS261218P00040000
37.50 P4.90+6.52%51,05309-29GIS261218P00037500
35.00 P2.86+0.35%3634,34509-29GIS261218P00035000
32.50 P1.50+3.45%222,58309-29GIS261218P00032500
30.00 P0.66+1.54%192,77109-29GIS261218P00030000
27.50 P0.25+8.70%257009-29GIS261218P00027500
25.00 P0.10+11.11%620009-28GIS261218P00025000
22.50 P0.030.00%111709-22GIS261218P00022500
20.00 P0.050.00%1911809-10GIS261218P00020000
17.50 P0.05-66.67%42409-10GIS261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC