Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIS
General Mills, Inc.
stock NYSE

Market Open
Aug 11, 2026 1:37:44 PM EDT
37.67USD+1.046%(+0.39)3,155,851
37.66Bid   37.67Ask   0.01Spread
Pre-market
Aug 11, 2026 9:24:30 AM EDT
37.06USD-0.590%(-0.22)2,877
After-hours
Aug 10, 2026 4:10:30 PM EDT
37.26USD-0.040%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
475926971,738


GIS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GIS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GIS Jun 17, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


GIS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.00+11.11%6319308-07GIS270617C00050000
47.50 C1.37+14.17%211908-10GIS270617C00047500
45.00 C1.72+10.97%1111708-07GIS270617C00045000
42.50 C2.37+12.86%321108-10GIS270617C00042500
40.00 C3.18+11.58%428608-10GIS270617C00040000
37.50 C4.11+9.60%8826508-10GIS270617C00037500
35.00 C5.38+14.23%26308-10GIS270617C00035000
32.50 C7.40+7.25%202607-20GIS270617C00032500
30.00 C8.57+14.11%223708-10GIS270617C00030000
27.50 C10.20+8.51%1308-07GIS270617C00027500
25.00 C11.830%1107-08GIS270617C00025000
22.50 C00%0GIS270617C00022500
20.00 C16.350%797907-15GIS270617C00020000
17.50 C20.000%1107-21GIS270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P12.50-9.42%11507-28GIS270617P00050000
47.50 P10.54-9.14%1207-16GIS270617P00047500
45.00 P9.86-1.79%21007-15GIS270617P00045000
42.50 P8.41+5.79%16108-05GIS270617P00042500
40.00 P5.90-4.07%1907-20GIS270617P00040000
37.50 P4.50-7.41%425908-10GIS270617P00037500
35.00 P3.40-5.82%129908-07GIS270617P00035000
32.50 P2.25-6.25%23308-10GIS270617P00032500
30.00 P1.69-1.74%268008-07GIS270617P00030000
27.50 P1.15+6.48%728508-04GIS270617P00027500
25.00 P0.65+8.33%613408-07GIS270617P00025000
22.50 P0.45+12.50%134008-03GIS270617P00022500
20.00 P0.150%3307-07GIS270617P00020000
17.50 P0.100%5506-26GIS270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC