Dark

Check out our Dark Pool Levels

GIS
General Mills, Inc.
stock NYSE

Market Open

Sep 30, 2026 3:27:54 PM EDT

32.58USD-3.681%(-1.24)6,863,437

32.57Bid 32.58Ask 0.01Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

33.83USD+0.030%(+0.01)4,766

After-hours

Sep 29, 2026 4:42:30 PM EDT

33.88USD+0.177%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
403	6,143	2,650	4,638

GIS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GIS Mar 19, 2027 Exp. - Max Pain @ $37.50

Puts

Calls

GIS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.16	-20.00%	1	15	09-15	GIS270319C00065000
60.00 C	0.05	-75.00%	15	160	09-23	GIS270319C00060000
55.00 C	0.18	-68.42%	6	116	09-21	GIS270319C00055000
52.50 C	0.10	-16.67%	1	123	09-29	GIS270319C00052500
50.00 C	0.20	+11.11%	4	534	09-29	GIS270319C00050000
47.50 C	0.25	-61.54%	1	192	09-28	GIS270319C00047500
45.00 C	0.33	-10.81%	1	600	09-29	GIS270319C00045000
42.50 C	0.50	-15.25%	52	892	09-29	GIS270319C00042500
40.00 C	0.87	-8.42%	39	2,147	09-29	GIS270319C00040000
37.50 C	1.40	+5.26%	8	865	09-29	GIS270319C00037500
35.00 C	2.18	-0.91%	13	499	09-29	GIS270319C00035000
32.50 C	3.42	+0.59%	122	294	09-28	GIS270319C00032500
30.00 C	5.29	+6.87%	3	53	09-29	GIS270319C00030000
27.50 C	6.77	-50.26%	13	24	09-28	GIS270319C00027500
25.00 C	9.43	-14.51%	2	9	09-25	GIS270319C00025000
22.50 C	13.37	+16.26%	3	1	07-09	GIS270319C00022500
20.00 C	19.20	+21.21%	8	20	09-03	GIS270319C00020000
17.50 C	17.90	+10.49%	5	2	07-09	GIS270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	27.90	+27.98%	184	185	08-10	GIS270319P00065000
60.00 P	0	0%	0			GIS270319P00060000
55.00 P	13.90	-25.27%	5	30	08-31	GIS270319P00055000
52.50 P	16.43	+18.20%	2	14	09-10	GIS270319P00052500
50.00 P	16.83	+16.07%	2	47	09-28	GIS270319P00050000
47.50 P	14.20	+63.22%	4	77	09-28	GIS270319P00047500
45.00 P	11.82	+12.89%	6	56	09-28	GIS270319P00045000
42.50 P	9.61	+35.35%	51	330	09-29	GIS270319P00042500
40.00 P	7.37	+0.68%	3	154	09-29	GIS270319P00040000
37.50 P	5.40	0.00%	46	352	09-29	GIS270319P00037500
35.00 P	3.80	+2.70%	3	1,405	09-29	GIS270319P00035000
32.50 P	2.35	+5.38%	9	1,037	09-29	GIS270319P00032500
30.00 P	1.41	+2.17%	13	2,182	09-29	GIS270319P00030000
27.50 P	0.75	0.00%	3	1,109	09-29	GIS270319P00027500
25.00 P	0.37	0.00%	7	155	09-29	GIS270319P00025000
22.50 P	0.12	-20.00%	1	85	09-23	GIS270319P00022500
20.00 P	0.65	+62.50%	11	64	06-09	GIS270319P00020000
17.50 P	0.15	0.00%	5	6	06-26	GIS270319P00017500

Share