Dark

Check out our API

GIS
General Mills, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:19:43 PM EDT

37.97USD+1.864%(+0.69)4,423,232

37.98Bid 37.99Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

37.06USD-0.590%(-0.22)2,877

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.26USD-0.040%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,037	3,024	631	5,012

GIS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GIS Mar 19, 2027 Exp. - Max Pain @ $37.50

Puts

Calls

GIS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.37	+270.00%	4	6	06-15	GIS270319C00065000
60.00 C	0.15	-50.00%	7	95	07-30	GIS270319C00060000
55.00 C	0.28	-30.00%	1	86	08-03	GIS270319C00055000
52.50 C	0.55	+22.22%	2	75	07-28	GIS270319C00052500
50.00 C	0.69	+25.45%	1	161	08-10	GIS270319C00050000
47.50 C	0.91	-4.21%	1	78	08-10	GIS270319C00047500
45.00 C	1.25	-3.85%	1	345	08-10	GIS270319C00045000
42.50 C	1.53	-10.00%	29	407	08-06	GIS270319C00042500
40.00 C	2.50	0.00%	434	1,771	08-10	GIS270319C00040000
37.50 C	3.50	+12.90%	3	451	08-10	GIS270319C00037500
35.00 C	4.60	+1.55%	5	337	08-10	GIS270319C00035000
32.50 C	5.90	+3.51%	1	172	08-07	GIS270319C00032500
30.00 C	7.45	-15.53%	1	31	08-07	GIS270319C00030000
27.50 C	9.40	+6.58%	5	17	07-07	GIS270319C00027500
25.00 C	11.40	+10.25%	25	6	07-09	GIS270319C00025000
22.50 C	13.37	+16.26%	3	1	07-09	GIS270319C00022500
20.00 C	15.84	+5.60%	63	20	07-09	GIS270319C00020000
17.50 C	17.90	+10.49%	5	2	07-09	GIS270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	27.90	+27.98%	184	185	08-10	GIS270319P00065000
60.00 P	0	0%	0			GIS270319P00060000
55.00 P	18.60	-3.12%	1	75	07-14	GIS270319P00055000
52.50 P	16.85	+18.08%	4	15	08-06	GIS270319P00052500
50.00 P	13.90	+15.83%	4	47	07-30	GIS270319P00050000
47.50 P	11.75	+15.20%	2	79	07-30	GIS270319P00047500
45.00 P	8.88	-6.53%	4	62	07-30	GIS270319P00045000
42.50 P	6.35	-14.19%	5	95	07-29	GIS270319P00042500
40.00 P	5.36	+21.82%	10	73	08-10	GIS270319P00040000
37.50 P	3.58	-13.11%	1	112	07-29	GIS270319P00037500
35.00 P	2.58	-12.24%	2	1,111	08-10	GIS270319P00035000
32.50 P	2.05	-8.89%	5	328	08-06	GIS270319P00032500
30.00 P	1.05	-25.00%	16	2,067	08-10	GIS270319P00030000
27.50 P	0.72	-4.00%	5	1,087	08-06	GIS270319P00027500
25.00 P	0.28	-30.00%	1	153	07-20	GIS270319P00025000
22.50 P	0.20	0.00%	2	84	07-13	GIS270319P00022500
20.00 P	0.65	+62.50%	11	64	06-09	GIS270319P00020000
17.50 P	0.15	0.00%	5	6	06-26	GIS270319P00017500

Share