Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GIS
General Mills, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
32.17USD-4.879%(-1.65)12,257,846
30.78Bid   33.63Ask   2.85Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
33.83USD+0.030%(+0.01)4,766
After-hours
Sep 30, 2026 4:19:30 PM EDT
32.25USD+0.249%(+0.08)28,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
481,000809803


GIS Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GIS Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GIS Sep 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


GIS Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.50+13.64%611009-23GIS270917C00055000
50.00 C0.94-3.09%376909-23GIS270917C00050000
47.50 C0.95-42.42%102709-25GIS270917C00047500
45.00 C1.10-4.35%411609-29GIS270917C00045000
42.50 C1.45-3.33%84909-29GIS270917C00042500
40.00 C2.00-2.91%106709-29GIS270917C00040000
37.50 C2.75-11.29%42109-28GIS270917C00037500
35.00 C3.60+1.41%252509-28GIS270917C00035000
32.50 C4.70-0.42%61609-28GIS270917C00032500
30.00 C8.150%2209-08GIS270917C00030000
27.50 C7.800%3309-29GIS270917C00027500
25.00 C9.43-11.29%1309-25GIS270917C00025000
22.50 C13.100%303009-24GIS270917C00022500
20.00 C16.800%101009-15GIS270917C00020000
17.50 C00%0GIS270917C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P19.24+22.94%101509-21GIS270917P00055000
50.00 P16.85+4.85%16809-29GIS270917P00050000
47.50 P14.40+64.57%1209-28GIS270917P00047500
45.00 P12.22+10.59%42309-28GIS270917P00045000
42.50 P8.59+39.00%2809-21GIS270917P00042500
40.00 P8.30+58.10%14309-29GIS270917P00040000
37.50 P5.71+6.13%10015509-23GIS270917P00037500
35.00 P4.70-1.67%14909-29GIS270917P00035000
32.50 P3.50+0.29%2844609-28GIS270917P00032500
30.00 P2.35+19.29%509409-28GIS270917P00030000
27.50 P1.57+8.28%1627209-28GIS270917P00027500
25.00 P1.01+1.00%234609-28GIS270917P00025000
22.50 P0.470%414109-22GIS270917P00022500
20.00 P0.27+3.85%105009-23GIS270917P00020000
17.50 P00%0GIS270917P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC