Dark

GIS
General Mills, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:40:13 PM EDT

37.67USD+1.046%(+0.39)3,172,712

37.66Bid 37.67Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

37.06USD-0.590%(-0.22)2,877

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.26USD-0.040%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,162	18,003	11,736	11,559

GIS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GIS Jan 15, 2027 Exp. - Max Pain @ $42.50

Puts

Calls

GIS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.05	-80.00%	1	241	07-30	GIS270115C00110000
105.00 C	0.07	-97.18%	12	6	10-30	GIS270115C00105000
100.00 C	0.05	-16.67%	1	6	07-23	GIS270115C00100000
95.00 C	0.60	-6.25%	1	14	09-17	GIS270115C00095000
90.00 C	0.05	0.00%	3	29	07-28	GIS270115C00090000
85.00 C	0.09	-10.00%	1	33	06-09	GIS270115C00085000
82.50 C	0.11	-60.71%	2	28	05-11	GIS270115C00082500
80.00 C	0.05	0.00%	2	183	07-01	GIS270115C00080000
77.50 C	0.10	+100.00%	1	93	06-17	GIS270115C00077500
75.00 C	0.09	+80.00%	9	176	07-17	GIS270115C00075000
72.50 C	0.07	-36.36%	1	60	05-12	GIS270115C00072500
70.00 C	0.06	0.00%	1	449	08-07	GIS270115C00070000
67.50 C	0.10	0.00%	2	143	07-28	GIS270115C00067500
65.00 C	0.10	-9.09%	6	421	07-29	GIS270115C00065000
62.50 C	0.11	+10.00%	1	527	08-07	GIS270115C00062500
60.00 C	0.26	+160.00%	1	2,102	08-07	GIS270115C00060000
57.50 C	0.15	-25.00%	11	1,218	08-03	GIS270115C00057500
55.00 C	0.25	+25.00%	2	957	08-10	GIS270115C00055000
52.50 C	0.30	+20.00%	12	988	08-10	GIS270115C00052500
50.00 C	0.50	+42.86%	45	3,160	08-10	GIS270115C00050000
47.50 C	0.60	+30.43%	396	1,200	08-10	GIS270115C00047500
45.00 C	0.88	-2.22%	406	2,422	08-10	GIS270115C00045000
42.50 C	1.30	+7.44%	14	1,111	08-10	GIS270115C00042500
40.00 C	2.00	+1.52%	33	2,436	08-10	GIS270115C00040000
37.50 C	3.00	+5.26%	9	4,347	08-10	GIS270115C00037500
35.00 C	4.10	-0.49%	8	1,069	08-10	GIS270115C00035000
32.50 C	5.15	-20.77%	1	177	08-06	GIS270115C00032500
30.00 C	7.80	+11.43%	1	495	08-10	GIS270115C00030000
27.50 C	8.30	-13.54%	27	13	07-09	GIS270115C00027500
25.00 C	12.50	+4.17%	11	58	08-10	GIS270115C00025000
22.50 C	11.99	0%	1	1	05-29	GIS270115C00022500
20.00 C	16.00	-11.11%	1	2	07-31	GIS270115C00020000
17.50 C	0	0%	0			GIS270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	75.51	0%	10	0	04-15	GIS270115P00110000
105.00 P	0	0%	0			GIS270115P00105000
100.00 P	64.70	0%	30	0	04-22	GIS270115P00100000
95.00 P	0	0%	0			GIS270115P00095000
90.00 P	0	0%	0			GIS270115P00090000
85.00 P	0	0%	0			GIS270115P00085000
82.50 P	0	0%	0			GIS270115P00082500
80.00 P	20.30	-4.43%	4	2	02-28	GIS270115P00080000
77.50 P	15.38	-16.59%	12	13	03-07	GIS270115P00077500
75.00 P	26.67	+8.64%	1	1	10-17	GIS270115P00075000
72.50 P	25.39	+5.79%	1	2	10-27	GIS270115P00072500
70.00 P	22.45	+2.98%	1	47	10-24	GIS270115P00070000
67.50 P	17.60	+1.27%	10	10	09-24	GIS270115P00067500
65.00 P	16.95	-19.29%	7	23	02-12	GIS270115P00065000
62.50 P	18.00	-5.41%	15	25	01-13	GIS270115P00062500
60.00 P	24.20	+7.56%	1	25	08-04	GIS270115P00060000
57.50 P	23.74	+87.52%	1	17	06-01	GIS270115P00057500
55.00 P	18.60	+2.20%	1	127	08-03	GIS270115P00055000
52.50 P	14.98	+4.68%	1	402	07-28	GIS270115P00052500
50.00 P	14.50	+6.62%	1	691	07-31	GIS270115P00050000
47.50 P	14.25	-1.38%	2	2,325	06-22	GIS270115P00047500
45.00 P	9.26	+0.65%	2	2,550	07-30	GIS270115P00045000
42.50 P	7.00	+17.65%	10	4,380	08-07	GIS270115P00042500
40.00 P	5.75	+19.29%	20	1,096	07-24	GIS270115P00040000
37.50 P	3.40	-11.46%	7	483	08-10	GIS270115P00037500
35.00 P	2.24	-4.68%	27	2,499	08-10	GIS270115P00035000
32.50 P	1.50	-9.09%	42	3,915	08-07	GIS270115P00032500
30.00 P	0.76	-13.64%	42	2,813	08-10	GIS270115P00030000
27.50 P	0.50	-28.57%	1	915	08-07	GIS270115P00027500
25.00 P	0.25	-7.41%	10	635	08-06	GIS270115P00025000
22.50 P	0.15	-37.50%	1	116	08-06	GIS270115P00022500
20.00 P	0.06	-25.00%	20	135	07-14	GIS270115P00020000
17.50 P	0.01	-83.33%	20	48	07-14	GIS270115P00017500

document.getElementById("Kbt0FS").onerror = function(){this.style.display='none';}; .dark-mode .nNPjm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNPjm1{ color: #333333; background-color: white; border: 2px solid #333333; }GISGeneral Mills, Inc.stock NYSE

GIS Jan 15, 2027 Exp. - Open Interest by Strike

GIS Jan 15, 2027 Exp. - Max Pain @ $42.50

GIS
General Mills, Inc.
stock NYSE