Dark

Check out our Dark Pool Levels

GIS
General Mills, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

32.17USD-4.879%(-1.65)12,271,357

30.78Bid 33.63Ask 2.85Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

33.83USD+0.030%(+0.01)4,766

After-hours

Sep 30, 2026 4:50:30 PM EDT

32.29USD+0.372%(+0.12)36,796

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	35,556	19,710	2,083

GIS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIS Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

GIS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.08	-75.00%	1	2	05-13	GIS261016C00065000
60.00 C	0.05	0%	1	1	06-04	GIS261016C00060000
55.00 C	0.04	-20.00%	1	66	09-03	GIS261016C00055000
52.50 C	0.02	-80.00%	1	72	09-28	GIS261016C00052500
50.00 C	0.05	0.00%	23	257	09-24	GIS261016C00050000
47.50 C	0.01	-50.00%	1	585	09-28	GIS261016C00047500
45.00 C	0.04	+33.33%	5	2,383	09-29	GIS261016C00045000
42.50 C	0.03	0.00%	1	6,477	09-29	GIS261016C00042500
40.00 C	0.03	-25.00%	17	10,978	09-29	GIS261016C00040000
37.50 C	0.07	0.00%	234	10,653	09-29	GIS261016C00037500
35.00 C	0.35	0.00%	340	3,683	09-29	GIS261016C00035000
32.50 C	1.54	-0.65%	62	399	09-29	GIS261016C00032500
30.00 C	3.70	-5.13%	8	204	09-29	GIS261016C00030000
27.50 C	13.50	+15.38%	1	1	09-01	GIS261016C00027500
25.00 C	9.00	-10.45%	1	18	09-25	GIS261016C00025000
22.50 C	12.50	-5.30%	1	11	09-24	GIS261016C00022500
20.00 C	16.86	-1.92%	4	6	09-18	GIS261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	26.45	+2.12%	3	0	07-17	GIS261016P00065000
60.00 P	21.00	-23.64%	1	1	07-16	GIS261016P00060000
55.00 P	17.01	-10.47%	5	9	08-12	GIS261016P00055000
52.50 P	17.40	+5.14%	3	7	09-22	GIS261016P00052500
50.00 P	16.68	+4.58%	5	8	09-28	GIS261016P00050000
47.50 P	12.20	+1.16%	1	37	09-23	GIS261016P00047500
45.00 P	12.20	+8.44%	1	82	09-29	GIS261016P00045000
42.50 P	9.52	+4.62%	1	561	09-29	GIS261016P00042500
40.00 P	6.90	+3.76%	29	2,367	09-29	GIS261016P00040000
37.50 P	4.40	+1.62%	23	4,708	09-29	GIS261016P00037500
35.00 P	2.04	-2.86%	103	6,878	09-29	GIS261016P00035000
32.50 P	0.42	-32.26%	262	5,052	09-29	GIS261016P00032500
30.00 P	0.05	-37.50%	43	1,232	09-29	GIS261016P00030000
27.50 P	0.03	0.00%	4	622	09-23	GIS261016P00027500
25.00 P	0.05	+66.67%	1	102	09-24	GIS261016P00025000
22.50 P	0.03	-25.00%	1	122	08-25	GIS261016P00022500
20.00 P	0.03	0.00%	1	5	07-28	GIS261016P00020000

Share