Dark

Check out our Level2View

GIS
General Mills, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:21:50 PM EDT

37.65USD+1.006%(+0.37)3,497,074

37.65Bid 37.66Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

37.06USD-0.590%(-0.22)2,877

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.26USD-0.040%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,111	16,321	100	18,215

GIS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIS Aug 21, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

GIS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.02	-33.33%	1	27	07-28	GIS260821C00050000
47.50 C	0.01	-90.00%	1	4	07-20	GIS260821C00047500
45.00 C	0.05	0.00%	1	271	08-06	GIS260821C00045000
42.50 C	0.04	-50.00%	14	3,135	08-10	GIS260821C00042500
40.00 C	0.12	0.00%	3,775	12,884	08-10	GIS260821C00040000
37.50 C	0.70	+16.67%	350	8,132	08-10	GIS260821C00037500
35.00 C	2.10	+7.69%	42	1,920	08-10	GIS260821C00035000
32.50 C	4.60	+22.67%	1	13	08-10	GIS260821C00032500
30.00 C	6.19	-5.35%	6	19	08-03	GIS260821C00030000
27.50 C	11.92	+3.20%	1	1	07-17	GIS260821C00027500
25.00 C	10.61	-9.70%	28	6	07-09	GIS260821C00025000
22.50 C	13.60	-2.51%	29	8	07-09	GIS260821C00022500
20.00 C	17.17	-3.65%	3	3	08-10	GIS260821C00020000
17.50 C	18.50	-7.50%	51	9	07-09	GIS260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	14.30	+7.52%	2	0	08-05	GIS260821P00050000
47.50 P	11.30	+0.36%	2	0	08-07	GIS260821P00047500
45.00 P	7.78	-11.09%	2	0	08-10	GIS260821P00045000
42.50 P	6.64	+74.74%	4	3	07-24	GIS260821P00042500
40.00 P	2.92	-28.43%	17	97	08-10	GIS260821P00040000
37.50 P	1.05	-13.22%	422	4,041	08-10	GIS260821P00037500
35.00 P	0.13	-45.83%	150	3,926	08-10	GIS260821P00035000
32.50 P	0.01	-66.67%	4	8,781	08-10	GIS260821P00032500
30.00 P	0.05	0.00%	1	1,395	08-07	GIS260821P00030000
27.50 P	0.05	+66.67%	1	65	07-20	GIS260821P00027500
25.00 P	0	0%	0			GIS260821P00025000
22.50 P	0.01	-66.67%	1	7	07-15	GIS260821P00022500
20.00 P	0	0%	0			GIS260821P00020000
17.50 P	0	0%	0			GIS260821P00017500

Share