GIS
General Mills, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
34.33USD+2.416%(+0.81)6,692,615
Pre-marketNov 13, 2026 9:29:30 AM EST
33.72USD+0.597%(+0.20)
After-hoursNov 13, 2026 4:58:30 PM EST
34.30USD-0.087%(-0.03)
GIS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 33.75 | 34.45 | 33.61 | 34.32 | +2.387% | 6,692,615 | 0.000% |
| 2026-11-12 | 34.09 | 34.20 | 33.50 | 33.52 | -2.017% | 8,041,698 | +2.387% |
| 2026-11-11 | 34.09 | 34.24 | 33.56 | 34.21 | -1.127% | 7,829,207 | +0.322% |
| 2026-11-10 | 34.94 | 34.94 | 34.02 | 34.60 | -0.803% | 8,361,062 | -0.809% |
| 2026-11-09 | 35.45 | 35.50 | 34.67 | 34.88 | -1.774% | 8,163,847 | -1.606% |
| 2026-11-06 | 35.48 | 35.93 | 34.95 | 35.51 | -2.606% | 8,636,592 | -3.351% |
| 2026-11-05 | 36.40 | 37.02 | 35.90 | 36.46 | +1.702% | 10,417,051 | -5.869% |
| 2026-11-04 | 34.96 | 36.58 | 34.81 | 35.85 | +5.194% | 12,694,199 | -4.268% |
| 2026-11-03 | 34.27 | 34.44 | 33.82 | 34.08 | -1.928% | 6,810,675 | +0.704% |
| 2026-11-02 | 34.63 | 35.03 | 33.85 | 34.75 | +1.341% | 8,264,300 | -1.237% |
| 2026-10-30 | 33.93 | 34.65 | 33.90 | 34.29 | +2.911% | 8,198,549 | +0.087% |
| 2026-10-29 | 33.51 | 33.65 | 32.92 | 33.32 | +0.817% | 8,364,049 | +3.001% |
| 2026-10-28 | 33.06 | 33.40 | 32.82 | 33.05 | -1.255% | 6,493,474 | +3.843% |
| 2026-10-27 | 33.39 | 33.59 | 33.09 | 33.47 | -0.682% | 7,484,862 | +2.540% |
| 2026-10-26 | 34.21 | 34.50 | 33.22 | 33.70 | -2.006% | 9,100,241 | +1.840% |
| 2026-10-23 | 35.06 | 35.25 | 34.24 | 34.39 | -2.246% | 6,188,616 | -0.204% |
| 2026-10-22 | 32.92 | 35.19 | 32.88 | 35.18 | +8.014% | 11,407,386 | -2.445% |
| 2026-10-21 | 33.17 | 33.37 | 32.42 | 32.57 | -2.573% | 6,512,822 | +5.373% |
| 2026-10-20 | 32.97 | 33.60 | 32.93 | 33.43 | +2.640% | 6,826,355 | +2.662% |
| 2026-10-19 | 32.75 | 32.89 | 32.37 | 32.57 | -1.690% | 8,588,801 | +5.373% |
| 2026-10-16 | 33.23 | 33.34 | 32.57 | 33.13 | +0.760% | 9,142,033 | +3.592% |
| 2026-10-15 | 32.84 | 34.15 | 32.71 | 32.88 | +2.398% | 13,668,009 | +4.380% |
| 2026-10-14 | 32.07 | 32.38 | 31.68 | 32.11 | +0.880% | 12,290,070 | +6.883% |
| 2026-10-13 | 32.31 | 32.67 | 31.79 | 31.83 | -2.661% | 7,988,213 | +7.823% |
| 2026-10-12 | 32.35 | 32.75 | 32.25 | 32.70 | +1.270% | 7,838,600 | +4.954% |
| 2026-10-09 | 32.38 | 32.50 | 31.93 | 32.29 | -0.921% | 7,593,844 | +6.287% |
| 2026-10-08 | 31.84 | 32.70 | 31.73 | 32.59 | +2.581% | 16,559,868 | +5.308% |
| 2026-10-07 | 32.38 | 32.61 | 31.73 | 31.77 | -1.274% | 10,278,465 | +8.026% |
| 2026-10-06 | 31.85 | 32.35 | 31.70 | 32.18 | +1.578% | 10,452,996 | +6.650% |
| 2026-10-05 | 31.97 | 32.09 | 31.30 | 31.68 | -1.031% | 12,395,180 | +8.333% |
| 2026-10-02 | 31.72 | 32.23 | 31.43 | 32.01 | +1.074% | 13,652,255 | +7.216% |
| 2026-10-01 | 32.16 | 32.24 | 31.18 | 31.67 | -1.524% | 17,148,262 | +8.368% |
| 2026-09-30 | 33.80 | 33.89 | 32.00 | 32.16 | -4.908% | 12,767,905 | +6.716% |
| 2026-09-29 | 33.33 | 34.09 | 33.28 | 33.82 | +0.655% | 9,088,228 | +1.478% |
| 2026-09-28 | 33.60 | 34.07 | 33.21 | 33.60 | -0.119% | 10,934,389 | +2.143% |
| 2026-09-25 | 34.76 | 34.89 | 33.60 | 33.64 | -3.417% | 10,601,540 | +2.021% |
| 2026-09-24 | 35.96 | 35.96 | 34.78 | 34.83 | -2.764% | 12,543,910 | -1.464% |
| 2026-09-23 | 35.74 | 36.00 | 34.55 | 35.82 | +1.044% | 15,616,223 | -4.188% |
| 2026-09-22 | 35.96 | 36.13 | 35.38 | 35.45 | +0.113% | 10,440,764 | -3.188% |
| 2026-09-21 | 36.27 | 36.53 | 35.41 | 35.41 | -2.506% | 9,959,935 | -3.078% |
| 2026-09-18 | 36.48 | 36.95 | 36.29 | 36.32 | -0.927% | 16,390,562 | -5.507% |
| 2026-09-17 | 36.99 | 37.21 | 36.50 | 36.66 | -0.407% | 5,403,291 | -6.383% |
| 2026-09-16 | 36.55 | 37.29 | 36.55 | 36.81 | +0.629% | 6,317,899 | -6.764% |
| 2026-09-15 | 36.11 | 36.79 | 35.87 | 36.58 | +0.302% | 7,505,229 | -6.178% |
| 2026-09-14 | 36.46 | 37.02 | 36.24 | 36.47 | +1.729% | 12,175,222 | -5.895% |
| 2026-09-11 | 36.35 | 36.42 | 35.61 | 35.85 | -0.306% | 7,641,236 | -4.268% |
| 2026-09-10 | 37.05 | 37.45 | 35.75 | 35.96 | -3.047% | 9,670,163 | -4.561% |
| 2026-09-09 | 37.87 | 37.96 | 36.93 | 37.09 | -1.592% | 7,788,156 | -7.468% |
| 2026-09-08 | 38.65 | 38.65 | 36.52 | 37.69 | -1.567% | 12,321,043 | -8.941% |
| 2026-09-04 | 39.00 | 39.10 | 38.28 | 38.29 | -2.471% | 7,941,850 | -10.368% |
| 2026-09-03 | 40.00 | 40.02 | 38.61 | 39.26 | -3.253% | 12,931,043 | -12.583% |
| 2026-09-02 | 41.22 | 41.34 | 40.54 | 40.58 | -1.241% | 6,584,914 | -15.426% |
| 2026-09-01 | 41.56 | 42.20 | 40.82 | 41.09 | -0.267% | 9,610,297 | -16.476% |
| 2026-08-31 | 41.28 | 41.93 | 41.10 | 41.20 | -0.842% | 10,669,258 | -16.699% |
| 2026-08-28 | 40.68 | 41.67 | 40.66 | 41.55 | +2.745% | 8,926,547 | -17.401% |
| 2026-08-27 | 39.52 | 40.76 | 39.27 | 40.44 | +0.898% | 8,545,498 | -15.134% |
| 2026-08-26 | 39.60 | 40.48 | 39.60 | 40.08 | +0.754% | 9,072,571 | -14.371% |
| 2026-08-25 | 40.61 | 40.84 | 39.60 | 39.78 | -2.786% | 5,872,369 | -13.725% |
| 2026-08-24 | 40.20 | 41.06 | 40.15 | 40.92 | +2.377% | 9,300,225 | -16.129% |
| 2026-08-21 | 39.60 | 40.09 | 39.29 | 39.97 | +0.909% | 5,186,284 | -14.136% |
| 2026-08-20 | 39.63 | 40.05 | 39.25 | 39.61 | -0.950% | 8,278,832 | -13.355% |
| 2026-08-19 | 38.37 | 40.10 | 38.31 | 39.99 | +5.016% | 8,056,546 | -14.179% |
| 2026-08-18 | 38.20 | 38.59 | 37.68 | 38.08 | +0.263% | 7,729,148 | -9.874% |
| 2026-08-17 | 38.79 | 39.09 | 37.92 | 37.98 | -3.112% | 9,479,799 | -9.637% |
| 2026-08-14 | 38.91 | 39.35 | 38.84 | 39.20 | +0.745% | 5,310,132 | -12.449% |
| 2026-08-13 | 38.34 | 39.11 | 38.34 | 38.91 | +1.912% | 8,153,221 | -11.796% |
| 2026-08-12 | 37.39 | 38.34 | 37.23 | 38.18 | +0.659% | 8,468,878 | -10.110% |
| 2026-08-11 | 36.75 | 38.08 | 36.60 | 37.93 | +1.798% | 7,436,051 | -9.518% |
| 2026-08-10 | 36.53 | 37.31 | 36.40 | 37.26 | +1.003% | 8,755,254 | -7.890% |
| 2026-08-07 | 35.87 | 36.89 | 35.86 | 36.89 | +2.273% | 7,906,986 | -6.967% |
| 2026-08-06 | 36.14 | 36.28 | 35.64 | 36.07 | +0.390% | 9,530,019 | -4.852% |
| 2026-08-05 | 36.38 | 36.38 | 35.60 | 35.93 | -0.718% | 8,193,669 | -4.481% |
| 2026-08-04 | 35.64 | 36.38 | 35.39 | 36.19 | +0.528% | 7,943,380 | -5.167% |
| 2026-08-03 | 36.42 | 37.13 | 35.77 | 36.00 | +0.699% | 8,553,968 | -4.667% |
| 2026-07-31 | 36.25 | 36.39 | 35.72 | 35.75 | -1.840% | 9,349,358 | -4.000% |
| 2026-07-30 | 36.97 | 37.19 | 35.94 | 36.42 | -3.956% | 8,512,820 | -5.766% |
| 2026-07-29 | 37.50 | 38.52 | 37.42 | 37.92 | +0.717% | 7,432,901 | -9.494% |
| 2026-07-28 | 37.29 | 38.52 | 37.18 | 37.65 | +2.841% | 9,260,039 | -8.845% |
| 2026-07-27 | 36.24 | 36.97 | 35.91 | 36.61 | +1.610% | 10,454,040 | -6.255% |
| 2026-07-24 | 35.80 | 36.22 | 35.57 | 36.03 | +1.350% | 10,579,026 | -4.746% |
| 2026-07-23 | 36.52 | 36.76 | 35.53 | 35.55 | -3.685% | 15,296,877 | -3.460% |
| 2026-07-22 | 37.82 | 37.96 | 36.78 | 36.91 | -0.646% | 5,766,812 | -7.017% |
| 2026-07-21 | 37.26 | 37.95 | 37.05 | 37.15 | -1.144% | 5,879,448 | -7.618% |
| 2026-07-20 | 37.85 | 37.96 | 37.19 | 37.58 | -1.027% | 6,497,367 | -8.675% |
| 2026-07-17 | 39.20 | 39.56 | 37.83 | 37.97 | -1.886% | 8,630,098 | -9.613% |
| 2026-07-16 | 37.58 | 39.11 | 37.39 | 38.70 | +3.976% | 15,438,132 | -11.318% |
| 2026-07-15 | 36.07 | 37.58 | 35.80 | 37.22 | +2.084% | 11,298,361 | -7.792% |
| 2026-07-14 | 36.38 | 36.74 | 35.77 | 36.46 | -0.383% | 11,517,355 | -5.869% |
| 2026-07-13 | 36.47 | 37.32 | 36.47 | 36.60 | +1.049% | 10,374,673 | -6.230% |
| 2026-07-10 | 35.30 | 36.37 | 35.26 | 36.22 | +1.032% | 8,322,369 | -5.246% |
| 2026-07-09 | 36.05 | 36.25 | 35.49 | 35.85 | -1.321% | 11,024,386 | -4.268% |
| 2026-07-08 | 37.37 | 37.41 | 36.33 | 36.33 | -2.075% | 8,874,040 | -5.533% |
| 2026-07-07 | 36.97 | 37.52 | 36.69 | 37.10 | +2.713% | 8,794,968 | -7.493% |
| 2026-07-06 | 37.38 | 37.77 | 35.73 | 36.12 | -3.859% | 12,273,369 | -4.983% |
| 2026-07-02 | 38.00 | 38.15 | 36.81 | 37.57 | -0.530% | 12,760,585 | -8.651% |
| 2026-07-01 | 37.72 | 38.25 | 36.53 | 37.77 | +8.534% | 27,485,376 | -9.134% |
| 2026-06-30 | 36.03 | 36.15 | 34.80 | 34.80 | -4.343% | 13,537,349 | -1.379% |
| 2026-06-29 | 36.21 | 36.54 | 35.94 | 36.38 | +1.027% | 12,214,141 | -5.662% |
| 2026-06-26 | 35.50 | 36.45 | 35.44 | 36.01 | +1.723% | 13,184,320 | -4.693% |
| 2026-06-25 | 34.89 | 35.55 | 34.89 | 35.40 | +1.724% | 8,588,115 | -3.051% |
| 2026-06-24 | 34.63 | 35.25 | 34.50 | 34.80 | +1.075% | 12,012,649 | -1.379% |
| 2026-06-23 | 33.84 | 34.84 | 33.84 | 34.43 | +3.269% | 12,590,010 | -0.319% |
| 2026-06-22 | 33.50 | 34.06 | 33.32 | 33.34 | -0.239% | 11,312,567 | +2.939% |
| 2026-06-18 | 33.40 | 33.77 | 33.21 | 33.42 | +0.180% | 13,995,727 | +2.693% |
| 2026-06-17 | 34.25 | 34.53 | 33.05 | 33.36 | -3.023% | 9,184,723 | +2.878% |
| 2026-06-16 | 34.40 | 35.00 | 34.23 | 34.40 | +0.379% | 7,981,187 | -0.233% |
| 2026-06-15 | 34.37 | 34.85 | 34.23 | 34.27 | -0.695% | 8,660,041 | +0.146% |
| 2026-06-12 | 33.93 | 34.52 | 33.80 | 34.51 | +2.040% | 6,533,296 | -0.551% |
| 2026-06-11 | 33.72 | 34.02 | 33.57 | 33.82 | 0.000% | 7,425,361 | +1.478% |
| 2026-06-10 | 34.00 | 34.31 | 33.63 | 33.82 | +0.297% | 10,086,672 | +1.478% |
| 2026-06-09 | 33.28 | 34.00 | 33.12 | 33.72 | +1.750% | 8,929,562 | +1.779% |
| 2026-06-08 | 32.77 | 33.52 | 32.57 | 33.14 | -0.030% | 10,898,660 | +3.561% |
| 2026-06-05 | 32.49 | 33.65 | 32.38 | 33.15 | +2.950% | 12,690,691 | +3.529% |
| 2026-06-04 | 32.82 | 33.12 | 31.75 | 32.20 | +0.093% | 13,804,009 | +6.584% |
| 2026-06-03 | 32.63 | 33.01 | 31.85 | 32.17 | -2.721% | 13,613,161 | +6.683% |
| 2026-06-02 | 33.50 | 33.55 | 32.65 | 33.07 | -1.665% | 9,385,554 | +3.780% |
| 2026-06-01 | 33.75 | 34.16 | 33.45 | 33.63 | -0.532% | 8,914,033 | +2.052% |
| 2026-05-29 | 33.57 | 34.36 | 33.37 | 33.81 | -0.236% | 16,522,016 | +1.508% |
| 2026-05-28 | 33.53 | 34.13 | 33.36 | 33.89 | +0.713% | 9,304,441 | +1.269% |
| 2026-05-27 | 33.30 | 34.15 | 33.30 | 33.65 | +1.478% | 8,990,393 | +1.991% |
| 2026-05-26 | 33.51 | 33.75 | 33.15 | 33.16 | -1.573% | 9,641,537 | +3.498% |
| 2026-05-22 | 33.49 | 33.87 | 33.33 | 33.69 | +0.657% | 6,604,266 | +1.870% |
| 2026-05-21 | 33.26 | 33.63 | 32.64 | 33.47 | -0.446% | 8,345,411 | +2.540% |
| 2026-05-20 | 33.88 | 33.88 | 32.99 | 33.62 | -0.444% | 8,140,584 | +2.082% |
| 2026-05-19 | 33.59 | 34.62 | 33.10 | 33.77 | +0.957% | 10,903,389 | +1.629% |
| 2026-05-18 | 32.81 | 33.49 | 32.79 | 33.45 | +1.394% | 10,506,065 | +2.601% |
| 2026-05-15 | 33.56 | 33.69 | 32.91 | 32.99 | -0.423% | 11,269,169 | +4.032% |
| 2026-05-14 | 33.83 | 33.99 | 33.07 | 33.13 | -1.428% | 10,728,496 | +3.592% |
| 2026-05-13 | 33.92 | 34.09 | 33.47 | 33.61 | -1.524% | 8,921,332 | +2.112% |
| 2026-05-12 | 34.17 | 34.58 | 33.82 | 34.13 | +0.976% | 9,720,402 | +0.557% |
| 2026-05-11 | 34.74 | 34.90 | 33.37 | 33.80 | -2.537% | 13,603,537 | +1.538% |
| 2026-05-08 | 35.64 | 35.64 | 34.62 | 34.68 | -2.884% | 9,943,710 | -1.038% |
| 2026-05-07 | 34.70 | 35.94 | 34.59 | 35.71 | +1.825% | 10,248,996 | -3.892% |
| 2026-05-06 | 34.86 | 35.41 | 34.61 | 35.07 | +1.505% | 13,677,780 | -2.139% |
| 2026-05-05 | 34.21 | 34.88 | 33.58 | 34.55 | +0.349% | 8,725,220 | -0.666% |
| 2026-05-04 | 34.51 | 34.83 | 34.27 | 34.43 | -0.835% | 6,442,648 | -0.319% |
| 2026-05-01 | 35.53 | 35.87 | 34.52 | 34.72 | -1.671% | 6,922,750 | -1.152% |
| 2026-04-30 | 34.50 | 35.40 | 34.48 | 35.31 | +2.437% | 9,019,936 | -2.804% |
| 2026-04-29 | 34.63 | 34.94 | 34.12 | 34.47 | -0.806% | 8,412,228 | -0.435% |
| 2026-04-28 | 35.32 | 35.45 | 34.50 | 34.75 | +0.086% | 10,467,978 | -1.237% |
| 2026-04-27 | 34.91 | 35.35 | 34.56 | 34.72 | -0.715% | 6,082,170 | -1.152% |
| 2026-04-24 | 35.47 | 35.62 | 34.70 | 34.97 | -1.410% | 6,341,990 | -1.859% |
| 2026-04-23 | 35.28 | 35.65 | 35.10 | 35.47 | +0.796% | 7,313,733 | -3.242% |
| 2026-04-22 | 35.25 | 35.41 | 34.95 | 35.19 | +0.399% | 6,547,996 | -2.472% |
| 2026-04-21 | 35.32 | 35.47 | 34.91 | 35.05 | -0.652% | 7,102,308 | -2.083% |
| 2026-04-20 | 35.31 | 35.47 | 35.00 | 35.28 | -0.620% | 7,264,644 | -2.721% |
| 2026-04-17 | 35.36 | 35.88 | 35.22 | 35.50 | +0.510% | 7,919,194 | -3.324% |
| 2026-04-16 | 34.65 | 35.37 | 34.55 | 35.32 | +2.406% | 8,771,924 | -2.831% |
| 2026-04-15 | 34.75 | 34.75 | 34.20 | 34.49 | -0.605% | 7,603,648 | -0.493% |
| 2026-04-14 | 34.46 | 34.91 | 34.24 | 34.70 | +0.405% | 7,920,086 | -1.095% |
| 2026-04-13 | 35.52 | 35.63 | 34.04 | 34.56 | -2.894% | 11,760,864 | -0.694% |
| 2026-04-10 | 36.10 | 36.43 | 35.43 | 35.59 | -3.156% | 7,620,232 | -3.568% |
| 2026-04-09 | 36.25 | 36.84 | 36.05 | 36.75 | +0.410% | 8,648,106 | -6.612% |
| 2026-04-08 | 37.00 | 37.04 | 36.34 | 36.60 | -0.543% | 9,644,599 | -6.230% |
| 2026-04-07 | 37.64 | 37.86 | 36.70 | 36.80 | -2.310% | 8,360,929 | -6.739% |
| 2026-04-06 | 37.31 | 37.93 | 37.28 | 37.67 | +0.668% | 7,543,090 | -8.893% |
| 2026-04-02 | 37.30 | 37.55 | 36.87 | 37.42 | +0.564% | 6,656,320 | -8.284% |
| 2026-04-01 | 37.06 | 37.41 | 36.57 | 37.21 | -0.027% | 8,739,008 | -7.767% |
| 2026-03-31 | 37.04 | 37.42 | 36.76 | 37.22 | +0.296% | 10,128,015 | -7.792% |
| 2026-03-30 | 36.47 | 37.14 | 36.32 | 37.11 | +1.811% | 10,104,070 | -7.518% |
| 2026-03-27 | 36.17 | 36.92 | 35.83 | 36.45 | +1.194% | 8,948,603 | -5.844% |
| 2026-03-26 | 36.16 | 36.53 | 35.76 | 36.02 | -0.415% | 11,742,120 | -4.720% |
| 2026-03-25 | 36.68 | 36.73 | 35.63 | 36.17 | -1.712% | 13,036,213 | -5.115% |
| 2026-03-24 | 37.23 | 37.60 | 36.67 | 36.80 | -1.499% | 8,667,019 | -6.739% |
| 2026-03-23 | 37.35 | 37.65 | 36.76 | 37.36 | +0.946% | 9,516,067 | -8.137% |
| 2026-03-20 | 37.53 | 37.67 | 37.01 | 37.01 | -1.307% | 28,158,762 | -7.268% |
| 2026-03-19 | 37.54 | 37.81 | 37.13 | 37.50 | -0.239% | 11,064,539 | -8.480% |
| 2026-03-18 | 38.65 | 39.12 | 37.46 | 37.59 | -2.969% | 16,950,921 | -8.699% |
| 2026-03-17 | 39.00 | 39.23 | 38.67 | 38.74 | -0.616% | 12,076,603 | -11.409% |
| 2026-03-16 | 39.60 | 39.92 | 38.59 | 38.98 | -1.016% | 10,178,600 | -11.955% |
| 2026-03-13 | 39.84 | 40.36 | 39.33 | 39.38 | -0.051% | 7,673,772 | -12.849% |
| 2026-03-12 | 40.16 | 40.70 | 39.29 | 39.40 | -3.099% | 11,087,289 | -12.893% |
| 2026-03-11 | 42.06 | 42.27 | 40.48 | 40.66 | -3.832% | 13,518,265 | -15.593% |
| 2026-03-10 | 43.10 | 43.27 | 42.27 | 42.28 | -2.581% | 8,334,161 | -18.827% |
| 2026-03-09 | 44.15 | 44.30 | 43.39 | 43.40 | -2.009% | 7,527,435 | -20.922% |
| 2026-03-06 | 43.60 | 44.44 | 43.06 | 44.29 | +1.653% | 6,662,611 | -22.511% |
| 2026-03-05 | 43.56 | 44.04 | 43.14 | 43.57 | +0.023% | 7,732,597 | -21.230% |
| 2026-03-04 | 44.50 | 44.61 | 43.31 | 43.56 | -2.200% | 8,096,918 | -21.212% |
| 2026-03-03 | 45.00 | 45.17 | 44.39 | 44.54 | -1.285% | 5,765,947 | -22.946% |
| 2026-03-02 | 45.10 | 45.59 | 44.69 | 45.12 | -0.243% | 5,721,092 | -23.936% |
| 2026-02-27 | 45.15 | 45.57 | 44.92 | 45.23 | +0.668% | 7,837,079 | -24.121% |
| 2026-02-26 | 44.82 | 45.08 | 44.43 | 44.93 | +0.876% | 5,766,422 | -23.615% |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | -1.937% | 8,425,827 | -22.946% |
| 2026-02-24 | 45.56 | 46.00 | 44.91 | 45.42 | +0.088% | 5,792,616 | -24.439% |
| 2026-02-23 | 44.01 | 45.66 | 43.92 | 45.38 | +1.703% | 6,839,743 | -24.372% |
| 2026-02-20 | 44.93 | 45.06 | 44.54 | 44.62 | -0.402% | 5,114,155 | -23.084% |
| 2026-02-19 | 45.66 | 45.71 | 44.42 | 44.80 | -1.235% | 6,718,646 | -23.393% |
| 2026-02-18 | 44.34 | 45.55 | 43.93 | 45.36 | +0.890% | 8,944,826 | -24.339% |
| 2026-02-17 | 46.51 | 46.71 | 43.72 | 44.96 | -6.992% | 22,123,695 | -23.665% |
| 2026-02-13 | 48.56 | 48.73 | 47.58 | 48.34 | -0.494% | 5,769,458 | -29.003% |
| 2026-02-12 | 48.95 | 49.59 | 48.40 | 48.58 | -0.877% | 6,386,714 | -29.354% |
| 2026-02-11 | 47.91 | 49.05 | 47.03 | 49.01 | +0.719% | 9,849,232 | -29.973% |
| 2026-02-10 | 48.10 | 48.88 | 48.05 | 48.66 | +1.164% | 4,910,032 | -29.470% |
| 2026-02-09 | 47.94 | 48.28 | 47.23 | 48.10 | +0.480% | 4,602,298 | -28.649% |
| 2026-02-06 | 48.32 | 48.87 | 47.65 | 47.87 | -1.034% | 6,087,474 | -28.306% |
| 2026-02-05 | 49.18 | 49.29 | 47.76 | 48.37 | -0.268% | 6,503,770 | -29.047% |
| 2026-02-04 | 46.80 | 48.72 | 46.41 | 48.50 | +4.301% | 12,143,920 | -29.237% |
| 2026-02-03 | 45.20 | 46.79 | 45.12 | 46.50 | +1.929% | 9,904,686 | -26.194% |
| 2026-02-02 | 46.75 | 46.77 | 45.18 | 45.62 | -1.383% | 9,461,008 | -24.770% |
| 2026-01-30 | 44.72 | 46.28 | 44.43 | 46.26 | +4.119% | 9,623,599 | -25.811% |
| 2026-01-29 | 44.39 | 45.10 | 44.24 | 44.43 | +0.180% | 7,542,250 | -22.755% |
| 2026-01-28 | 44.58 | 45.19 | 44.01 | 44.35 | -0.805% | 6,378,139 | -22.616% |
| 2026-01-27 | 44.50 | 45.15 | 44.46 | 44.71 | +0.179% | 6,789,117 | -23.239% |
| 2026-01-26 | 44.67 | 44.87 | 44.29 | 44.63 | +0.157% | 6,986,172 | -23.101% |
| 2026-01-23 | 44.38 | 44.88 | 44.31 | 44.56 | +0.157% | 6,135,297 | -22.980% |
| 2026-01-22 | 43.84 | 44.78 | 43.82 | 44.49 | +1.160% | 5,662,585 | -22.859% |
| 2026-01-21 | 44.23 | 44.32 | 43.42 | 43.98 | -1.057% | 8,437,640 | -21.965% |
| 2026-01-20 | 44.50 | 44.71 | 43.93 | 44.45 | -0.135% | 9,018,989 | -22.790% |
| 2026-01-16 | 45.27 | 45.35 | 44.31 | 44.51 | -2.390% | 7,263,488 | -22.894% |
| 2026-01-15 | 45.35 | 45.72 | 44.90 | 45.60 | -0.044% | 7,174,715 | -24.737% |
| 2026-01-14 | 44.35 | 45.79 | 44.35 | 45.62 | +3.049% | 8,676,190 | -24.770% |
| 2026-01-13 | 43.48 | 44.34 | 43.34 | 44.27 | +1.817% | 8,476,424 | -22.476% |
| 2026-01-12 | 44.58 | 44.58 | 43.45 | 43.48 | -2.511% | 12,573,649 | -21.067% |
| 2026-01-09 | 43.40 | 44.68 | 43.38 | 44.60 | +1.548% | 8,539,537 | -23.049% |
| 2026-01-08 | 43.00 | 44.18 | 42.78 | 43.92 | +2.258% | 10,547,646 | -21.858% |
| 2026-01-07 | 43.96 | 44.17 | 42.94 | 42.95 | -2.030% | 10,360,488 | -20.093% |
| 2026-01-06 | 44.37 | 44.42 | 43.80 | 43.84 | -1.195% | 11,046,050 | -21.715% |
| 2026-01-05 | 45.54 | 45.56 | 44.35 | 44.37 | -2.953% | 11,997,735 | -22.650% |
| 2026-01-02 | 46.48 | 46.49 | 45.60 | 45.72 | -1.677% | 8,382,744 | -24.934% |
| 2025-12-31 | 46.60 | 46.74 | 46.44 | 46.50 | -0.364% | 4,291,076 | -26.194% |
| 2025-12-30 | 46.95 | 47.20 | 46.64 | 46.67 | -0.533% | 5,205,445 | -26.462% |
| 2025-12-29 | 47.24 | 47.31 | 46.84 | 46.92 | -0.276% | 5,957,034 | -26.854% |
| 2025-12-26 | 46.95 | 47.28 | 46.82 | 47.05 | +0.106% | 3,898,167 | -27.056% |
| 2025-12-24 | 46.80 | 47.04 | 46.63 | 47.00 | +0.772% | 2,277,528 | -26.979% |
| 2025-12-23 | 47.35 | 47.36 | 46.45 | 46.64 | -1.603% | 8,530,469 | -26.415% |
| 2025-12-22 | 47.50 | 47.72 | 47.12 | 47.40 | -0.961% | 7,526,086 | -27.595% |
| 2025-12-19 | 48.75 | 48.75 | 47.76 | 47.86 | -1.745% | 13,407,440 | -28.291% |
| 2025-12-18 | 48.48 | 49.24 | 48.36 | 48.71 | +0.206% | 8,108,616 | -29.542% |
| 2025-12-17 | 48.00 | 48.87 | 47.23 | 48.61 | +3.382% | 15,918,627 | -29.397% |
| 2025-12-16 | 47.24 | 47.39 | 46.65 | 47.02 | -0.085% | 9,190,449 | -27.010% |
| 2025-12-15 | 46.86 | 47.15 | 46.70 | 47.06 | +0.792% | 6,916,349 | -27.072% |
| 2025-12-12 | 46.40 | 46.88 | 46.30 | 46.69 | +0.995% | 6,354,272 | -26.494% |
| 2025-12-11 | 45.94 | 46.70 | 45.74 | 46.23 | +1.138% | 8,013,004 | -25.762% |
| 2025-12-10 | 45.71 | 46.10 | 45.54 | 45.71 | +0.153% | 8,184,089 | -24.918% |
| 2025-12-09 | 46.14 | 46.31 | 45.49 | 45.64 | -0.696% | 5,686,550 | -24.803% |
| 2025-12-08 | 45.89 | 46.12 | 45.15 | 45.96 | +0.065% | 5,833,067 | -25.326% |
| 2025-12-05 | 45.94 | 46.34 | 45.68 | 45.93 | -0.109% | 5,449,571 | -25.278% |
| 2025-12-04 | 46.43 | 46.67 | 45.80 | 45.98 | -0.476% | 6,057,824 | -25.359% |
| 2025-12-03 | 46.10 | 46.80 | 45.91 | 46.20 | +0.588% | 5,748,183 | -25.714% |
| 2025-12-02 | 46.96 | 46.96 | 45.59 | 45.93 | -2.422% | 6,931,480 | -25.278% |
| 2025-12-01 | 47.30 | 47.49 | 46.75 | 47.07 | -0.591% | 5,552,960 | -27.087% |
| 2025-11-28 | 47.17 | 47.54 | 47.11 | 47.35 | +0.382% | 1,944,528 | -27.518% |
| 2025-11-26 | 47.03 | 47.39 | 46.81 | 47.17 | +0.469% | 3,874,475 | -27.242% |
| 2025-11-25 | 47.15 | 47.70 | 46.68 | 46.95 | 0.000% | 4,795,001 | -26.901% |
| 2025-11-24 | 48.15 | 48.30 | 46.66 | 46.95 | -2.855% | 11,527,098 | -26.901% |
| 2025-11-21 | 48.00 | 49.09 | 47.63 | 48.33 | +1.088% | 7,421,255 | -28.988% |
| 2025-11-20 | 47.56 | 47.93 | 47.41 | 47.81 | +0.378% | 5,774,142 | -28.216% |
| 2025-11-19 | 47.30 | 47.95 | 47.25 | 47.63 | -0.126% | 5,447,781 | -27.945% |
| 2025-11-18 | 47.09 | 47.84 | 46.82 | 47.69 | +1.533% | 6,058,280 | -28.035% |
| 2025-11-17 | 47.40 | 47.40 | 46.71 | 46.97 | -0.928% | 5,372,092 | -26.932% |
| 2025-11-14 | 47.86 | 48.09 | 46.91 | 47.41 | +0.169% | 5,811,231 | -27.610% |
| 2025-11-13 | 46.56 | 47.73 | 46.47 | 47.33 | +1.785% | 7,657,838 | -27.488% |
| 2025-11-12 | 46.78 | 46.88 | 46.34 | 46.50 | -0.322% | 5,618,274 | -26.194% |
| 2025-11-11 | 46.61 | 46.91 | 46.36 | 46.65 | +0.930% | 5,518,942 | -26.431% |
| 2025-11-10 | 46.79 | 46.85 | 46.03 | 46.22 | -1.408% | 4,784,389 | -25.746% |
| 2025-11-07 | 46.13 | 47.31 | 45.94 | 46.88 | +1.957% | 6,267,927 | -26.792% |
| 2025-11-06 | 46.32 | 46.95 | 45.95 | 45.98 | -0.884% | 6,110,466 | -25.359% |
| 2025-11-05 | 46.33 | 46.54 | 45.80 | 46.39 | +0.022% | 5,408,548 | -26.019% |
| 2025-11-04 | 46.61 | 46.72 | 46.11 | 46.38 | -0.108% | 5,275,273 | -26.003% |
| 2025-11-03 | 46.45 | 46.65 | 45.94 | 46.43 | -0.386% | 7,765,530 | -26.082% |
| 2025-10-31 | 46.66 | 46.84 | 46.21 | 46.61 | -0.935% | 6,747,911 | -26.368% |
| 2025-10-30 | 46.61 | 47.26 | 46.53 | 47.05 | +1.031% | 5,910,726 | -27.056% |
| 2025-10-29 | 47.70 | 48.03 | 46.45 | 46.57 | -3.080% | 8,078,198 | -26.304% |
| 2025-10-28 | 47.98 | 48.52 | 47.84 | 48.05 | -0.497% | 6,613,335 | -28.574% |
| 2025-10-27 | 47.42 | 48.32 | 47.32 | 48.29 | +1.856% | 7,582,844 | -28.929% |
| 2025-10-24 | 47.87 | 48.06 | 47.27 | 47.41 | -1.085% | 5,085,644 | -27.610% |
| 2025-10-23 | 49.11 | 49.16 | 47.90 | 47.93 | -2.542% | 4,809,059 | -28.396% |
| 2025-10-22 | 48.51 | 49.70 | 48.35 | 49.18 | +1.256% | 5,553,354 | -30.216% |
| 2025-10-21 | 48.82 | 48.94 | 48.52 | 48.57 | -0.492% | 4,990,639 | -29.339% |
| 2025-10-20 | 48.45 | 49.05 | 48.30 | 48.81 | +0.868% | 5,357,343 | -29.687% |
| 2025-10-17 | 48.00 | 48.57 | 47.84 | 48.39 | +1.425% | 5,563,129 | -29.076% |
| 2025-10-16 | 47.90 | 48.66 | 47.48 | 47.71 | -0.063% | 5,215,017 | -28.065% |
| 2025-10-15 | 48.32 | 48.52 | 47.72 | 47.74 | -1.729% | 5,596,786 | -28.111% |
| 2025-10-14 | 48.01 | 48.91 | 47.71 | 48.58 | +0.893% | 5,846,554 | -29.354% |
| 2025-10-13 | 49.05 | 49.21 | 48.13 | 48.15 | -2.412% | 4,438,678 | -28.723% |
| 2025-10-10 | 48.80 | 49.41 | 48.59 | 49.34 | +0.264% | 5,867,046 | -30.442% |
| 2025-10-09 | 49.96 | 49.96 | 49.10 | 49.21 | -1.085% | 4,472,745 | -30.258% |
| 2025-10-08 | 50.90 | 50.93 | 49.66 | 49.75 | -2.317% | 4,995,929 | -31.015% |
| 2025-10-07 | 50.25 | 51.26 | 49.69 | 50.93 | +1.495% | 5,050,639 | -32.613% |
| 2025-10-06 | 50.36 | 50.95 | 50.03 | 50.18 | -0.357% | 5,988,957 | -31.606% |
| 2025-10-03 | 50.25 | 50.67 | 50.10 | 50.36 | +0.079% | 3,599,689 | -31.851% |
| 2025-10-02 | 50.50 | 51.03 | 50.19 | 50.32 | -0.750% | 4,289,772 | -31.797% |
| 2025-10-01 | 50.75 | 50.95 | 49.96 | 50.70 | +0.555% | 5,067,473 | -32.308% |
| 2025-09-30 | 49.77 | 50.48 | 49.60 | 50.42 | +1.530% | 4,773,799 | -31.932% |
| 2025-09-29 | 50.13 | 50.17 | 49.51 | 49.66 | -0.858% | 4,991,124 | -30.890% |
| 2025-09-26 | 49.58 | 50.11 | 49.50 | 50.09 | +1.335% | 5,011,418 | -31.483% |
| 2025-09-25 | 51.24 | 51.32 | 49.10 | 49.43 | -3.287% | 7,408,782 | -30.568% |
| 2025-09-24 | 50.56 | 51.33 | 50.51 | 51.11 | +1.088% | 6,023,573 | -32.851% |
| 2025-09-23 | 50.26 | 50.61 | 50.12 | 50.56 | +0.979% | 5,522,509 | -32.120% |
| 2025-09-22 | 50.47 | 50.52 | 49.67 | 50.07 | -0.556% | 8,413,818 | -31.456% |
| 2025-09-19 | 50.29 | 50.77 | 49.88 | 50.35 | +1.003% | 15,036,994 | -31.837% |
| 2025-09-18 | 48.95 | 50.35 | 48.85 | 49.85 | +1.362% | 7,310,216 | -31.153% |
| 2025-09-17 | 48.71 | 49.62 | 48.42 | 49.18 | -0.767% | 15,178,835 | -30.216% |
| 2025-09-16 | 49.10 | 49.77 | 48.84 | 49.56 | +1.122% | 8,132,774 | -30.751% |
| 2025-09-15 | 50.00 | 50.16 | 48.98 | 49.01 | -1.823% | 5,071,603 | -29.973% |
| 2025-09-12 | 50.43 | 50.45 | 49.87 | 49.92 | -1.363% | 4,340,617 | -31.250% |
| 2025-09-11 | 50.19 | 50.98 | 50.10 | 50.61 | +1.200% | 4,036,627 | -32.187% |
| 2025-09-10 | 50.04 | 50.21 | 49.43 | 50.01 | -0.675% | 5,180,910 | -31.374% |
| 2025-09-09 | 50.13 | 50.41 | 50.01 | 50.35 | +0.459% | 4,363,265 | -31.837% |
| 2025-09-08 | 50.23 | 50.39 | 49.67 | 50.12 | -0.909% | 4,623,720 | -31.524% |
| 2025-09-05 | 49.56 | 50.75 | 49.43 | 50.58 | +1.955% | 5,353,084 | -32.147% |
| 2025-09-04 | 50.00 | 50.40 | 49.55 | 49.61 | -0.281% | 4,170,753 | -30.820% |
| 2025-09-03 | 48.93 | 49.78 | 48.92 | 49.75 | +0.872% | 5,293,825 | -31.015% |
| 2025-09-02 | 49.43 | 49.91 | 48.87 | 49.32 | -0.020% | 6,253,482 | -30.414% |
| 2025-08-29 | 48.60 | 49.34 | 48.51 | 49.33 | +1.837% | 4,881,050 | -30.428% |
| 2025-08-28 | 49.25 | 49.28 | 48.29 | 48.44 | -1.645% | 6,716,833 | -29.149% |
| 2025-08-27 | 49.25 | 49.51 | 48.98 | 49.25 | 0.000% | 5,671,515 | -30.315% |
| 2025-08-26 | 49.20 | 49.28 | 48.94 | 49.25 | -0.162% | 10,987,875 | -30.315% |
| 2025-08-25 | 49.99 | 50.38 | 49.15 | 49.33 | -1.694% | 4,710,212 | -30.428% |
| 2025-08-22 | 50.10 | 50.53 | 49.77 | 50.18 | +0.743% | 3,871,887 | -31.606% |
| 2025-08-21 | 49.58 | 49.87 | 49.25 | 49.81 | +0.342% | 3,830,180 | -31.098% |
| 2025-08-20 | 49.81 | 50.62 | 49.43 | 49.64 | -0.541% | 6,247,174 | -30.862% |
| 2025-08-19 | 49.44 | 50.19 | 49.44 | 49.91 | +1.135% | 9,033,062 | -31.236% |
| 2025-08-18 | 49.53 | 49.84 | 49.24 | 49.35 | -0.604% | 6,257,169 | -30.456% |
| 2025-08-15 | 49.89 | 49.99 | 49.23 | 49.65 | -0.040% | 6,920,622 | -30.876% |
| 2025-08-14 | 49.54 | 49.83 | 49.19 | 49.67 | -0.121% | 4,985,474 | -30.904% |
| 2025-08-13 | 49.10 | 49.92 | 48.96 | 49.73 | +1.159% | 4,113,800 | -30.987% |
| 2025-08-12 | 49.35 | 49.75 | 48.95 | 49.16 | -0.385% | 6,278,883 | -30.187% |
| 2025-08-11 | 49.88 | 50.17 | 48.93 | 49.35 | -0.963% | 4,747,832 | -30.456% |
| 2025-08-08 | 50.16 | 50.50 | 49.48 | 49.83 | -0.638% | 3,781,822 | -31.126% |
| 2025-08-07 | 49.45 | 50.33 | 49.32 | 50.15 | +1.704% | 5,573,045 | -31.565% |
| 2025-08-06 | 49.21 | 49.73 | 48.96 | 49.31 | +0.326% | 3,572,699 | -30.400% |
| 2025-08-05 | 49.11 | 49.63 | 48.75 | 49.15 | +0.265% | 4,670,925 | -30.173% |
| 2025-08-04 | 48.90 | 49.33 | 48.78 | 49.02 | +0.163% | 4,490,458 | -29.988% |
| 2025-08-01 | 49.58 | 49.99 | 48.74 | 48.94 | -0.082% | 5,271,271 | -29.873% |
| 2025-07-31 | 48.75 | 49.48 | 48.59 | 48.98 | -0.467% | 7,972,407 | -29.931% |
| 2025-07-30 | 50.03 | 50.17 | 49.01 | 49.21 | -1.619% | 7,302,491 | -30.258% |
| 2025-07-29 | 49.91 | 50.44 | 49.70 | 50.02 | +0.341% | 3,874,689 | -31.387% |
| 2025-07-28 | 50.64 | 50.66 | 49.80 | 49.85 | -2.389% | 5,920,765 | -31.153% |
| 2025-07-25 | 51.00 | 51.24 | 50.63 | 51.07 | +0.236% | 4,609,654 | -32.798% |
| 2025-07-24 | 51.11 | 51.36 | 50.77 | 50.95 | -0.624% | 6,056,692 | -32.640% |
| 2025-07-23 | 51.32 | 51.68 | 51.08 | 51.27 | +0.628% | 4,629,250 | -33.060% |
| 2025-07-22 | 49.26 | 50.99 | 49.21 | 50.95 | +3.599% | 6,098,764 | -32.640% |
| 2025-07-21 | 50.28 | 50.53 | 49.04 | 49.18 | -1.836% | 6,259,431 | -30.216% |
| 2025-07-18 | 50.55 | 50.76 | 50.08 | 50.10 | -0.378% | 4,325,960 | -31.497% |
| 2025-07-17 | 50.36 | 51.04 | 49.98 | 50.29 | +0.399% | 5,779,228 | -31.756% |
| 2025-07-16 | 49.95 | 50.27 | 49.62 | 50.09 | +0.160% | 5,896,021 | -31.483% |
| 2025-07-15 | 50.86 | 50.94 | 49.99 | 50.01 | -1.883% | 4,878,917 | -31.374% |
| 2025-07-14 | 51.48 | 51.70 | 50.73 | 50.97 | -1.183% | 5,316,786 | -32.666% |
| 2025-07-11 | 51.01 | 51.82 | 50.72 | 51.58 | +0.428% | 4,847,259 | -33.463% |
| 2025-07-10 | 50.23 | 51.73 | 49.86 | 51.36 | +0.312% | 7,258,405 | -33.178% |
| 2025-07-09 | 51.85 | 52.07 | 50.84 | 51.20 | -1.235% | 5,646,559 | -32.969% |
| 2025-07-08 | 51.64 | 52.51 | 51.41 | 51.84 | 0.000% | 4,972,009 | -33.796% |
| 2025-07-07 | 53.02 | 53.25 | 51.63 | 51.84 | -2.465% | 8,134,267 | -33.796% |
| 2025-07-03 | 53.91 | 54.02 | 52.91 | 53.15 | -1.263% | 3,595,897 | -35.428% |
| 2025-07-02 | 53.27 | 54.18 | 53.02 | 53.83 | +1.203% | 9,182,870 | -36.244% |
| 2025-07-01 | 51.79 | 53.85 | 51.76 | 53.19 | +2.664% | 8,647,462 | -35.477% |
| 2025-06-30 | 50.63 | 51.89 | 50.50 | 51.81 | +2.553% | 7,556,508 | -33.758% |
| 2025-06-27 | 50.48 | 51.01 | 50.19 | 50.52 | +0.298% | 9,005,730 | -32.067% |
| 2025-06-26 | 51.06 | 52.06 | 50.24 | 50.37 | -0.612% | 7,688,684 | -31.864% |
| 2025-06-25 | 52.05 | 53.19 | 50.66 | 50.68 | -5.111% | 13,275,038 | -32.281% |
| 2025-06-24 | 53.29 | 53.69 | 53.06 | 53.41 | -0.112% | 6,897,055 | -35.742% |
| 2025-06-23 | 53.20 | 53.77 | 52.83 | 53.47 | +0.906% | 6,468,998 | -35.814% |
| 2025-06-20 | 53.16 | 53.48 | 52.64 | 52.99 | +0.057% | 9,877,471 | -35.233% |
| 2025-06-18 | 53.03 | 53.23 | 52.67 | 52.96 | -0.226% | 6,745,941 | -35.196% |
| 2025-06-17 | 53.50 | 54.05 | 52.98 | 53.08 | -0.841% | 5,867,434 | -35.343% |
| 2025-06-16 | 53.79 | 53.88 | 52.98 | 53.53 | -0.056% | 3,922,156 | -35.886% |
| 2025-06-13 | 54.71 | 55.13 | 53.37 | 53.56 | -2.156% | 4,344,447 | -35.922% |
| 2025-06-12 | 54.34 | 54.75 | 53.61 | 54.74 | +0.940% | 3,880,965 | -37.304% |
| 2025-06-11 | 54.67 | 54.67 | 53.96 | 54.23 | -0.495% | 4,230,420 | -36.714% |
| 2025-06-10 | 54.84 | 55.19 | 54.12 | 54.50 | -0.547% | 5,281,963 | -37.028% |
| 2025-06-09 | 54.59 | 55.08 | 54.27 | 54.80 | +0.055% | 4,843,748 | -37.372% |
| 2025-06-06 | 54.59 | 55.09 | 54.43 | 54.77 | +0.403% | 2,930,061 | -37.338% |
| 2025-06-05 | 54.49 | 54.67 | 54.06 | 54.55 | -0.110% | 3,710,070 | -37.085% |
| 2025-06-04 | 54.54 | 54.97 | 54.25 | 54.61 | +0.552% | 4,287,276 | -37.154% |
| 2025-06-03 | 53.84 | 54.47 | 53.29 | 54.31 | +0.333% | 3,393,819 | -36.807% |
| 2025-06-02 | 53.83 | 54.15 | 53.38 | 54.13 | -0.240% | 3,820,848 | -36.597% |
| 2025-05-30 | 54.13 | 54.47 | 53.83 | 54.26 | +0.500% | 8,115,722 | -36.749% |
| 2025-05-29 | 53.25 | 54.02 | 53.01 | 53.99 | +1.162% | 3,173,001 | -36.433% |
| 2025-05-28 | 53.85 | 54.30 | 53.24 | 53.37 | 0.000% | 3,466,480 | -35.694% |