Dark

GIS
General Mills, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:26:09 PM EDT

37.69USD+1.086%(+0.41)3,547,039

37.68Bid 37.69Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

37.06USD-0.590%(-0.22)2,877

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.26USD-0.040%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	36.8400	37.7000	36.650000	37.6900	+1.154%	3,547,039	0.000%
2026-08-10	36.5300	37.3100	36.400100	37.2600	+1.003%	8,755,254	+1.154%
2026-08-07	35.8700	36.8900	35.860000	36.8900	+2.273%	7,906,986	+2.169%
2026-08-06	36.1400	36.2800	35.640000	36.0700	+0.390%	9,530,019	+4.491%
2026-08-05	36.3800	36.3800	35.600000	35.9300	-0.718%	8,193,669	+4.898%
2026-08-04	35.6400	36.3800	35.390000	36.1900	+0.528%	7,943,380	+4.145%
2026-08-03	36.4200	37.1300	35.765000	36.0000	+0.699%	8,553,968	+4.694%
2026-07-31	36.2500	36.3900	35.721000	35.7500	-1.840%	9,349,358	+5.427%
2026-07-30	36.9700	37.1900	35.940000	36.4200	-3.956%	8,512,820	+3.487%
2026-07-29	37.5000	38.5200	37.423000	37.9200	+0.717%	7,432,901	-0.607%
2026-07-28	37.2900	38.5200	37.180000	37.6500	+2.841%	9,260,039	+0.106%
2026-07-27	36.2400	36.9700	35.910000	36.6100	+1.610%	10,454,040	+2.950%
2026-07-24	35.8000	36.2150	35.570000	36.0300	+1.350%	10,579,026	+4.607%
2026-07-23	36.5200	36.7550	35.530000	35.5500	-3.685%	15,296,877	+6.020%
2026-07-22	37.8200	37.9600	36.780000	36.9100	-0.646%	5,766,812	+2.113%
2026-07-21	37.2600	37.9500	37.050000	37.1500	-1.144%	5,879,448	+1.454%
2026-07-20	37.8500	37.9600	37.185000	37.5800	-1.027%	6,497,367	+0.293%
2026-07-17	39.2000	39.5600	37.830000	37.9700	-1.886%	8,630,098	-0.737%
2026-07-16	37.5800	39.1100	37.390000	38.7000	+3.976%	15,438,132	-2.610%
2026-07-15	36.0700	37.5800	35.800000	37.2200	+2.084%	11,298,361	+1.263%
2026-07-14	36.3800	36.7400	35.770000	36.4600	-0.383%	11,517,355	+3.374%
2026-07-13	36.4700	37.3200	36.470000	36.6000	+1.049%	10,374,673	+2.978%
2026-07-10	35.3050	36.3700	35.260000	36.2200	+1.032%	8,322,369	+4.059%
2026-07-09	36.0500	36.2500	35.490000	35.8500	-1.321%	11,024,386	+5.132%
2026-07-08	37.3700	37.4096	36.330000	36.3300	-2.075%	8,874,040	+3.743%
2026-07-07	36.9700	37.5150	36.690000	37.1000	+2.713%	8,794,968	+1.590%
2026-07-06	37.3800	37.7700	35.730000	36.1200	-3.859%	12,273,369	+4.347%
2026-07-02	38.0000	38.1500	36.815000	37.5700	-0.530%	12,760,585	+0.319%
2026-07-01	37.7200	38.2500	36.530000	37.7700	+8.534%	27,485,376	-0.212%
2026-06-30	36.0300	36.1500	34.795000	34.8000	-4.343%	13,537,349	+8.305%
2026-06-29	36.2100	36.5400	35.940000	36.3800	+1.027%	12,214,141	+3.601%
2026-06-26	35.5000	36.4500	35.440000	36.0100	+1.723%	13,184,320	+4.665%
2026-06-25	34.8900	35.5500	34.890000	35.4000	+1.724%	8,588,115	+6.469%
2026-06-24	34.6250	35.2500	34.500000	34.8000	+1.075%	12,012,649	+8.305%
2026-06-23	33.8350	34.8400	33.835000	34.4300	+3.269%	12,590,010	+9.468%
2026-06-22	33.5000	34.0600	33.320000	33.3400	-0.239%	11,312,567	+13.047%
2026-06-18	33.4000	33.7700	33.210000	33.4200	+0.180%	13,995,727	+12.777%
2026-06-17	34.2500	34.5280	33.055000	33.3600	-3.023%	9,184,723	+12.980%
2026-06-16	34.4000	35.0000	34.230000	34.4000	+0.379%	7,981,187	+9.564%
2026-06-15	34.3700	34.8550	34.230100	34.2700	-0.695%	8,660,041	+9.980%
2026-06-12	33.9300	34.5200	33.800000	34.5100	+2.040%	6,533,296	+9.215%
2026-06-11	33.7200	34.0250	33.570000	33.8200	0.000%	7,425,361	+11.443%
2026-06-10	34.0000	34.3150	33.630000	33.8200	+0.297%	10,086,672	+11.443%
2026-06-09	33.2800	34.0000	33.120000	33.7200	+1.750%	8,929,562	+11.773%
2026-06-08	32.7700	33.5200	32.570000	33.1400	-0.030%	10,898,660	+13.730%
2026-06-05	32.4900	33.6450	32.380000	33.1500	+2.950%	12,690,691	+13.695%
2026-06-04	32.8200	33.1200	31.750000	32.2000	+0.093%	13,804,009	+17.050%
2026-06-03	32.6350	33.0050	31.850000	32.1700	-2.721%	13,613,161	+17.159%
2026-06-02	33.5000	33.5500	32.650000	33.0700	-1.665%	9,385,554	+13.970%
2026-06-01	33.7500	34.1550	33.450000	33.6300	-0.532%	8,914,033	+12.073%
2026-05-29	33.5700	34.3600	33.370000	33.8100	-0.236%	16,522,016	+11.476%
2026-05-28	33.5300	34.1300	33.360000	33.8900	+0.713%	9,304,441	+11.213%
2026-05-27	33.3000	34.1450	33.300000	33.6500	+1.478%	8,990,393	+12.006%
2026-05-26	33.5100	33.7500	33.150000	33.1600	-1.573%	9,641,537	+13.661%
2026-05-22	33.4900	33.8650	33.330000	33.6900	+0.657%	6,604,266	+11.873%
2026-05-21	33.2600	33.6250	32.640000	33.4700	-0.446%	8,345,411	+12.608%
2026-05-20	33.8800	33.8800	32.990000	33.6200	-0.444%	8,140,584	+12.106%
2026-05-19	33.5900	34.6200	33.100000	33.7700	+0.957%	10,903,389	+11.608%
2026-05-18	32.8100	33.4900	32.790000	33.4500	+1.394%	10,506,065	+12.676%
2026-05-15	33.5600	33.6900	32.912500	32.9900	-0.423%	11,269,169	+14.247%
2026-05-14	33.8300	33.9930	33.070000	33.1300	-1.428%	10,728,496	+13.764%
2026-05-13	33.9200	34.0900	33.465000	33.6100	-1.524%	8,921,332	+12.139%
2026-05-12	34.1700	34.5800	33.820000	34.1300	+0.976%	9,720,402	+10.431%
2026-05-11	34.7400	34.9000	33.370000	33.8000	-2.537%	13,603,537	+11.509%
2026-05-08	35.6400	35.6400	34.620000	34.6800	-2.884%	9,943,710	+8.679%
2026-05-07	34.7000	35.9400	34.595000	35.7100	+1.825%	10,248,996	+5.545%
2026-05-06	34.8600	35.4050	34.610000	35.0700	+1.505%	13,677,780	+7.471%
2026-05-05	34.2100	34.8800	33.575000	34.5500	+0.349%	8,725,220	+9.088%
2026-05-04	34.5100	34.8300	34.274500	34.4300	-0.835%	6,442,648	+9.468%
2026-05-01	35.5300	35.8650	34.525000	34.7200	-1.671%	6,922,750	+8.554%
2026-04-30	34.5000	35.4000	34.480000	35.3100	+2.437%	9,019,936	+6.740%
2026-04-29	34.6300	34.9350	34.120000	34.4700	-0.806%	8,412,228	+9.341%
2026-04-28	35.3200	35.4500	34.500000	34.7500	+0.086%	10,467,978	+8.460%
2026-04-27	34.9100	35.3500	34.565000	34.7200	-0.715%	6,082,170	+8.554%
2026-04-24	35.4700	35.6200	34.700000	34.9700	-1.410%	6,341,990	+7.778%
2026-04-23	35.2800	35.6500	35.100000	35.4700	+0.796%	7,313,733	+6.259%
2026-04-22	35.2500	35.4150	34.955000	35.1900	+0.399%	6,547,996	+7.104%
2026-04-21	35.3200	35.4699	34.910000	35.0500	-0.652%	7,102,308	+7.532%
2026-04-20	35.3100	35.4650	35.000000	35.2800	-0.620%	7,264,644	+6.831%
2026-04-17	35.3600	35.8750	35.220000	35.5000	+0.510%	7,919,194	+6.169%
2026-04-16	34.6500	35.3700	34.550000	35.3200	+2.406%	8,771,924	+6.710%
2026-04-15	34.7500	34.7500	34.205000	34.4900	-0.605%	7,603,648	+9.278%
2026-04-14	34.4600	34.9100	34.240000	34.7000	+0.405%	7,920,086	+8.617%
2026-04-13	35.5200	35.6300	34.040000	34.5600	-2.894%	11,760,864	+9.057%
2026-04-10	36.1000	36.4300	35.430000	35.5900	-3.156%	7,620,232	+5.901%
2026-04-09	36.2500	36.8423	36.050000	36.7500	+0.410%	8,648,106	+2.558%
2026-04-08	37.0000	37.0400	36.340000	36.6000	-0.543%	9,644,599	+2.978%
2026-04-07	37.6400	37.8600	36.700000	36.8000	-2.310%	8,360,929	+2.418%
2026-04-06	37.3100	37.9300	37.280000	37.6700	+0.668%	7,543,090	+0.053%
2026-04-02	37.3000	37.5500	36.870000	37.4200	+0.564%	6,656,320	+0.722%
2026-04-01	37.0600	37.4100	36.570000	37.2100	-0.027%	8,739,008	+1.290%
2026-03-31	37.0400	37.4200	36.760000	37.2200	+0.296%	10,128,015	+1.263%
2026-03-30	36.4700	37.1400	36.320000	37.1100	+1.811%	10,104,070	+1.563%
2026-03-27	36.1700	36.9250	35.830800	36.4500	+1.194%	8,948,603	+3.402%
2026-03-26	36.1600	36.5300	35.760000	36.0200	-0.415%	11,742,120	+4.636%
2026-03-25	36.6800	36.7350	35.635000	36.1700	-1.712%	13,036,213	+4.202%
2026-03-24	37.2300	37.6000	36.670000	36.8000	-1.499%	8,667,019	+2.418%
2026-03-23	37.3500	37.6500	36.760000	37.3600	+0.946%	9,516,067	+0.883%
2026-03-20	37.5300	37.6700	37.010000	37.0100	-1.307%	28,158,762	+1.837%
2026-03-19	37.5400	37.8100	37.130000	37.5000	-0.239%	11,064,539	+0.507%
2026-03-18	38.6500	39.1200	37.460000	37.5900	-2.969%	16,950,921	+0.266%
2026-03-17	39.0000	39.2300	38.670000	38.7400	-0.616%	12,076,603	-2.710%
2026-03-16	39.6000	39.9250	38.590000	38.9800	-1.016%	10,178,600	-3.309%
2026-03-13	39.8400	40.3600	39.330000	39.3800	-0.051%	7,673,772	-4.292%
2026-03-12	40.1600	40.7000	39.290000	39.4000	-3.099%	11,087,289	-4.340%
2026-03-11	42.0600	42.2700	40.480000	40.6600	-3.832%	13,518,265	-7.304%
2026-03-10	43.1000	43.2700	42.270000	42.2800	-2.581%	8,334,161	-10.856%
2026-03-09	44.1500	44.3000	43.390000	43.4000	-2.009%	7,527,435	-13.157%
2026-03-06	43.6000	44.4350	43.065000	44.2900	+1.653%	6,662,611	-14.902%
2026-03-05	43.5600	44.0400	43.140000	43.5700	+0.023%	7,732,597	-13.496%
2026-03-04	44.5000	44.6100	43.310000	43.5600	-2.200%	8,096,918	-13.476%
2026-03-03	45.0000	45.1700	44.390000	44.5400	-1.285%	5,765,947	-15.379%
2026-03-02	45.1000	45.5900	44.690000	45.1200	-0.243%	5,721,092	-16.467%
2026-02-27	45.1500	45.5700	44.920000	45.2300	+0.668%	7,837,079	-16.670%
2026-02-26	44.8200	45.0750	44.430000	44.9300	+0.876%	5,766,422	-16.114%
2026-02-25	45.1900	45.5600	43.980000	44.5400	-1.937%	8,425,827	-15.379%
2026-02-24	45.5600	46.0000	44.910000	45.4200	+0.088%	5,792,616	-17.019%
2026-02-23	44.0100	45.6600	43.920000	45.3800	+1.703%	6,839,743	-16.946%
2026-02-20	44.9300	45.0610	44.540000	44.6200	-0.402%	5,114,155	-15.531%
2026-02-19	45.6600	45.7110	44.420000	44.8000	-1.235%	6,718,646	-15.871%
2026-02-18	44.3400	45.5500	43.930000	45.3600	+0.890%	8,944,826	-16.909%
2026-02-17	46.5100	46.7100	43.720000	44.9600	-6.992%	22,123,695	-16.170%
2026-02-13	48.5600	48.7350	47.580000	48.3400	-0.494%	5,769,458	-22.031%
2026-02-12	48.9500	49.5900	48.395000	48.5800	-0.877%	6,386,714	-22.417%
2026-02-11	47.9100	49.0500	47.030000	49.0100	+0.719%	9,849,232	-23.097%
2026-02-10	48.1050	48.8800	48.050000	48.6600	+1.164%	4,910,032	-22.544%
2026-02-09	47.9400	48.2800	47.230000	48.1000	+0.480%	4,602,298	-21.642%
2026-02-06	48.3200	48.8700	47.645000	47.8700	-1.034%	6,087,474	-21.266%
2026-02-05	49.1800	49.2900	47.755000	48.3700	-0.268%	6,503,770	-22.080%
2026-02-04	46.8000	48.7150	46.410000	48.5000	+4.301%	12,143,920	-22.289%
2026-02-03	45.2000	46.7931	45.120000	46.5000	+1.929%	9,904,686	-18.946%
2026-02-02	46.7500	46.7700	45.180000	45.6200	-1.383%	9,461,008	-17.383%
2026-01-30	44.7200	46.2800	44.430000	46.2600	+4.119%	9,623,599	-18.526%
2026-01-29	44.3900	45.1000	44.240000	44.4300	+0.180%	7,542,250	-15.170%
2026-01-28	44.5800	45.1900	44.010000	44.3500	-0.805%	6,378,139	-15.017%
2026-01-27	44.5000	45.1500	44.460000	44.7100	+0.179%	6,789,117	-15.701%
2026-01-26	44.6700	44.8650	44.290000	44.6300	+0.157%	6,986,172	-15.550%
2026-01-23	44.3800	44.8800	44.310000	44.5600	+0.157%	6,135,297	-15.417%
2026-01-22	43.8400	44.7755	43.820000	44.4900	+1.160%	5,662,585	-15.284%
2026-01-21	44.2300	44.3200	43.425000	43.9800	-1.057%	8,437,640	-14.302%
2026-01-20	44.5000	44.7100	43.930100	44.4500	-0.135%	9,018,989	-15.208%
2026-01-16	45.2700	45.3500	44.311600	44.5100	-2.390%	7,263,488	-15.322%
2026-01-15	45.3500	45.7200	44.900000	45.6000	-0.044%	7,174,715	-17.346%
2026-01-14	44.3500	45.7900	44.350000	45.6200	+3.049%	8,676,190	-17.383%
2026-01-13	43.4800	44.3400	43.340000	44.2700	+1.817%	8,476,424	-14.863%
2026-01-12	44.5800	44.5800	43.445000	43.4800	-2.511%	12,573,649	-13.316%
2026-01-09	43.4000	44.6800	43.380000	44.6000	+1.548%	8,539,537	-15.493%
2026-01-08	43.0000	44.1800	42.785000	43.9200	+2.258%	10,547,646	-14.185%
2026-01-07	43.9600	44.1750	42.935000	42.9500	-2.030%	10,360,488	-12.247%
2026-01-06	44.3700	44.4200	43.800000	43.8400	-1.195%	11,046,050	-14.028%
2026-01-05	45.5400	45.5650	44.350000	44.3700	-2.953%	11,997,735	-15.055%
2026-01-02	46.4800	46.4900	45.605000	45.7200	-1.677%	8,382,744	-17.563%
2025-12-31	46.6000	46.7400	46.435000	46.5000	-0.364%	4,291,076	-18.946%
2025-12-30	46.9500	47.2050	46.640000	46.6700	-0.533%	5,205,445	-19.241%
2025-12-29	47.2400	47.3100	46.835000	46.9200	-0.276%	5,957,034	-19.672%
2025-12-26	46.9450	47.2800	46.820000	47.0500	+0.106%	3,898,167	-19.894%
2025-12-24	46.8000	47.0351	46.625000	47.0000	+0.772%	2,277,528	-19.809%
2025-12-23	47.3500	47.3600	46.450000	46.6400	-1.603%	8,530,469	-19.190%
2025-12-22	47.5000	47.7150	47.120000	47.4000	-0.961%	7,526,086	-20.485%
2025-12-19	48.7500	48.7525	47.759000	47.8600	-1.745%	13,407,440	-21.249%
2025-12-18	48.4800	49.2450	48.363100	48.7100	+0.206%	8,108,616	-22.624%
2025-12-17	48.0000	48.8700	47.230000	48.6100	+3.382%	15,918,627	-22.465%
2025-12-16	47.2400	47.3900	46.650000	47.0200	-0.085%	9,190,449	-19.843%
2025-12-15	46.8600	47.1500	46.700000	47.0600	+0.792%	6,916,349	-19.911%
2025-12-12	46.4000	46.8750	46.300000	46.6900	+0.995%	6,354,272	-19.276%
2025-12-11	45.9400	46.7000	45.740000	46.2300	+1.138%	8,013,004	-18.473%
2025-12-10	45.7100	46.1050	45.540000	45.7100	+0.153%	8,184,089	-17.545%
2025-12-09	46.1400	46.3100	45.490000	45.6400	-0.696%	5,686,550	-17.419%
2025-12-08	45.8900	46.1200	45.150000	45.9600	+0.065%	5,833,067	-17.994%
2025-12-05	45.9400	46.3400	45.680000	45.9300	-0.109%	5,449,571	-17.940%
2025-12-04	46.4300	46.6700	45.795000	45.9800	-0.476%	6,057,824	-18.030%
2025-12-03	46.1000	46.8000	45.915000	46.2000	+0.588%	5,748,183	-18.420%
2025-12-02	46.9600	46.9600	45.595000	45.9300	-2.422%	6,931,480	-17.940%
2025-12-01	47.3000	47.4900	46.750100	47.0700	-0.591%	5,552,960	-19.928%
2025-11-28	47.1700	47.5400	47.110000	47.3500	+0.382%	1,944,528	-20.401%
2025-11-26	47.0300	47.3900	46.810000	47.1700	+0.469%	3,874,475	-20.098%
2025-11-25	47.1500	47.6950	46.680000	46.9500	0.000%	4,795,001	-19.723%
2025-11-24	48.1500	48.3000	46.665000	46.9500	-2.855%	11,527,098	-19.723%
2025-11-21	48.0000	49.0877	47.630000	48.3300	+1.088%	7,421,255	-22.015%
2025-11-20	47.5600	47.9300	47.409066	47.8100	+0.378%	5,774,142	-21.167%
2025-11-19	47.3000	47.9500	47.250000	47.6300	-0.126%	5,447,781	-20.869%
2025-11-18	47.0900	47.8400	46.820000	47.6900	+1.533%	6,058,280	-20.969%
2025-11-17	47.4000	47.4000	46.710000	46.9700	-0.928%	5,372,092	-19.757%
2025-11-14	47.8600	48.0900	46.910000	47.4100	+0.169%	5,811,231	-20.502%
2025-11-13	46.5600	47.7350	46.470000	47.3300	+1.785%	7,657,838	-20.368%
2025-11-12	46.7800	46.8800	46.335000	46.5000	-0.322%	5,618,274	-18.946%
2025-11-11	46.6100	46.9100	46.360000	46.6500	+0.930%	5,518,942	-19.207%
2025-11-10	46.7900	46.8475	46.035000	46.2200	-1.408%	4,784,389	-18.455%
2025-11-07	46.1300	47.3150	45.940000	46.8800	+1.957%	6,267,927	-19.603%
2025-11-06	46.3200	46.9500	45.955000	45.9800	-0.884%	6,110,466	-18.030%
2025-11-05	46.3300	46.5400	45.800000	46.3900	+0.022%	5,408,548	-18.754%
2025-11-04	46.6100	46.7150	46.110000	46.3800	-0.108%	5,275,273	-18.737%
2025-11-03	46.4500	46.6500	45.940000	46.4300	-0.386%	7,765,530	-18.824%
2025-10-31	46.6600	46.8400	46.210000	46.6100	-0.935%	6,747,911	-19.138%
2025-10-30	46.6100	47.2550	46.530000	47.0500	+1.031%	5,910,726	-19.894%
2025-10-29	47.7000	48.0299	46.455000	46.5700	-3.080%	8,078,198	-19.068%
2025-10-28	47.9850	48.5200	47.840000	48.0500	-0.497%	6,613,335	-21.561%
2025-10-27	47.4250	48.3200	47.320000	48.2900	+1.856%	7,582,844	-21.951%
2025-10-24	47.8700	48.0600	47.270000	47.4100	-1.085%	5,085,644	-20.502%
2025-10-23	49.1100	49.1600	47.895000	47.9300	-2.542%	4,809,059	-21.364%
2025-10-22	48.5100	49.7050	48.355000	49.1800	+1.256%	5,553,354	-23.363%
2025-10-21	48.8200	48.9400	48.515000	48.5700	-0.492%	4,990,639	-22.401%
2025-10-20	48.4550	49.0550	48.300000	48.8100	+0.868%	5,357,343	-22.782%
2025-10-17	48.0000	48.5700	47.845000	48.3900	+1.425%	5,563,129	-22.112%
2025-10-16	47.9000	48.6600	47.480000	47.7100	-0.063%	5,215,017	-21.002%
2025-10-15	48.3200	48.5200	47.720000	47.7400	-1.729%	5,596,786	-21.052%
2025-10-14	48.0100	48.9100	47.710000	48.5800	+0.893%	5,846,554	-22.417%
2025-10-13	49.0500	49.2100	48.130000	48.1500	-2.412%	4,438,678	-21.724%
2025-10-10	48.8000	49.4100	48.590000	49.3400	+0.264%	5,867,046	-23.612%
2025-10-09	49.9600	49.9600	49.100000	49.2100	-1.085%	4,472,745	-23.410%
2025-10-08	50.9000	50.9300	49.660000	49.7500	-2.317%	4,995,929	-24.241%
2025-10-07	50.2500	51.2600	49.690000	50.9300	+1.495%	5,050,639	-25.996%
2025-10-06	50.3600	50.9450	50.030100	50.1800	-0.357%	5,988,957	-24.890%
2025-10-03	50.2500	50.6750	50.100000	50.3600	+0.079%	3,599,689	-25.159%
2025-10-02	50.5000	51.0300	50.191700	50.3200	-0.750%	4,289,772	-25.099%
2025-10-01	50.7500	50.9500	49.960000	50.7000	+0.555%	5,067,473	-25.661%
2025-09-30	49.7700	50.4850	49.604000	50.4200	+1.530%	4,773,799	-25.248%
2025-09-29	50.1300	50.1750	49.510000	49.6600	-0.858%	4,991,124	-24.104%
2025-09-26	49.5800	50.1100	49.500000	50.0900	+1.335%	5,011,418	-24.755%
2025-09-25	51.2400	51.3200	49.100000	49.4300	-3.287%	7,408,782	-23.751%
2025-09-24	50.5600	51.3300	50.510000	51.1100	+1.088%	6,023,573	-26.257%
2025-09-23	50.2600	50.6100	50.120000	50.5600	+0.979%	5,522,509	-25.455%
2025-09-22	50.4700	50.5200	49.670000	50.0700	-0.556%	8,413,818	-24.725%
2025-09-19	50.2900	50.7700	49.880000	50.3500	+1.003%	15,036,994	-25.144%
2025-09-18	48.9500	50.3500	48.850000	49.8500	+1.362%	7,310,216	-24.393%
2025-09-17	48.7100	49.6200	48.420000	49.1800	-0.767%	15,178,835	-23.363%
2025-09-16	49.1000	49.7650	48.835000	49.5600	+1.122%	8,132,774	-23.951%
2025-09-15	50.0000	50.1595	48.985000	49.0100	-1.823%	5,071,603	-23.097%
2025-09-12	50.4300	50.4452	49.870000	49.9200	-1.363%	4,340,617	-24.499%
2025-09-11	50.1850	50.9800	50.100000	50.6100	+1.200%	4,036,627	-25.529%
2025-09-10	50.0400	50.2100	49.430000	50.0100	-0.675%	5,180,910	-24.635%
2025-09-09	50.1300	50.4110	50.010000	50.3500	+0.459%	4,363,265	-25.144%
2025-09-08	50.2300	50.3900	49.670000	50.1200	-0.909%	4,623,720	-24.800%
2025-09-05	49.5600	50.7500	49.430000	50.5800	+1.955%	5,353,084	-25.484%
2025-09-04	50.0000	50.4000	49.545000	49.6100	-0.281%	4,170,753	-24.027%
2025-09-03	48.9300	49.7800	48.920000	49.7500	+0.872%	5,293,825	-24.241%
2025-09-02	49.4300	49.9100	48.874500	49.3200	-0.020%	6,253,482	-23.581%
2025-08-29	48.6000	49.3350	48.510000	49.3300	+1.837%	4,881,050	-23.596%
2025-08-28	49.2500	49.2800	48.290000	48.4400	-1.645%	6,716,833	-22.192%
2025-08-27	49.2500	49.5101	48.985000	49.2500	0.000%	5,671,515	-23.472%
2025-08-26	49.2000	49.2800	48.940000	49.2500	-0.162%	10,987,875	-23.472%
2025-08-25	49.9900	50.3800	49.150000	49.3300	-1.694%	4,710,212	-23.596%
2025-08-22	50.1000	50.5316	49.765000	50.1800	+0.743%	3,871,887	-24.890%
2025-08-21	49.5800	49.8650	49.250000	49.8100	+0.342%	3,830,180	-24.332%
2025-08-20	49.8100	50.6228	49.430000	49.6400	-0.541%	6,247,174	-24.073%
2025-08-19	49.4400	50.1900	49.440000	49.9100	+1.135%	9,033,062	-24.484%
2025-08-18	49.5300	49.8350	49.240000	49.3500	-0.604%	6,257,169	-23.627%
2025-08-15	49.8900	49.9900	49.230000	49.6500	-0.040%	6,920,622	-24.089%
2025-08-14	49.5400	49.8300	49.185000	49.6700	-0.121%	4,985,474	-24.119%
2025-08-13	49.1000	49.9250	48.960000	49.7300	+1.159%	4,113,800	-24.211%
2025-08-12	49.3500	49.7500	48.945000	49.1600	-0.385%	6,278,883	-23.332%
2025-08-11	49.8800	50.1700	48.930000	49.3500	-0.963%	4,747,832	-23.627%
2025-08-08	50.1600	50.5000	49.480200	49.8300	-0.638%	3,781,822	-24.363%
2025-08-07	49.4500	50.3300	49.320000	50.1500	+1.704%	5,573,045	-24.845%
2025-08-06	49.2100	49.7300	48.960000	49.3100	+0.326%	3,572,699	-23.565%
2025-08-05	49.1100	49.6250	48.750000	49.1500	+0.265%	4,670,925	-23.316%
2025-08-04	48.9000	49.3300	48.780000	49.0200	+0.163%	4,490,458	-23.113%
2025-08-01	49.5750	49.9900	48.745000	48.9400	-0.082%	5,271,271	-22.987%
2025-07-31	48.7500	49.4800	48.590000	48.9800	-0.467%	7,972,407	-23.050%
2025-07-30	50.0300	50.1700	49.010000	49.2100	-1.619%	7,302,491	-23.410%
2025-07-29	49.9100	50.4350	49.700000	50.0200	+0.341%	3,874,689	-24.650%
2025-07-28	50.6400	50.6600	49.800000	49.8500	-2.389%	5,920,765	-24.393%
2025-07-25	51.0000	51.2400	50.625000	51.0700	+0.236%	4,609,654	-26.199%
2025-07-24	51.1100	51.3600	50.765000	50.9500	-0.624%	6,056,692	-26.026%
2025-07-23	51.3200	51.6800	51.075000	51.2700	+0.628%	4,629,250	-26.487%
2025-07-22	49.2600	50.9900	49.210000	50.9500	+3.599%	6,098,764	-26.026%
2025-07-21	50.2800	50.5300	49.040000	49.1800	-1.836%	6,259,431	-23.363%
2025-07-18	50.5500	50.7600	50.080000	50.1000	-0.378%	4,325,960	-24.770%
2025-07-17	50.3600	51.0400	49.980000	50.2900	+0.399%	5,779,228	-25.055%
2025-07-16	49.9500	50.2700	49.620100	50.0900	+0.160%	5,896,021	-24.755%
2025-07-15	50.8600	50.9400	49.990000	50.0100	-1.883%	4,878,917	-24.635%
2025-07-14	51.4800	51.6950	50.730000	50.9700	-1.183%	5,316,786	-26.055%
2025-07-11	51.0100	51.8175	50.720000	51.5800	+0.428%	4,847,259	-26.929%
2025-07-10	50.2250	51.7300	49.860000	51.3600	+0.312%	7,258,405	-26.616%
2025-07-09	51.8500	52.0700	50.840000	51.2000	-1.235%	5,646,559	-26.387%
2025-07-08	51.6400	52.5100	51.410000	51.8400	0.000%	4,972,009	-27.296%
2025-07-07	53.0200	53.2500	51.630000	51.8400	-2.465%	8,134,267	-27.296%
2025-07-03	53.9100	54.0150	52.910700	53.1500	-1.263%	3,595,897	-29.087%
2025-07-02	53.2700	54.1800	53.020000	53.8300	+1.203%	9,182,870	-29.983%
2025-07-01	51.7900	53.8500	51.755000	53.1900	+2.664%	8,647,462	-29.141%
2025-06-30	50.6300	51.8900	50.500000	51.8100	+2.553%	7,556,508	-27.253%
2025-06-27	50.4750	51.0100	50.190000	50.5200	+0.298%	9,005,730	-25.396%
2025-06-26	51.0600	52.0600	50.240000	50.3700	-0.612%	7,688,684	-25.174%
2025-06-25	52.0500	53.1900	50.660000	50.6800	-5.111%	13,275,038	-25.631%
2025-06-24	53.2900	53.6900	53.060000	53.4100	-0.112%	6,897,055	-29.433%
2025-06-23	53.2000	53.7700	52.825000	53.4700	+0.906%	6,468,998	-29.512%
2025-06-20	53.1600	53.4800	52.640000	52.9900	+0.057%	9,877,471	-28.873%
2025-06-18	53.0300	53.2300	52.670000	52.9600	-0.226%	6,745,941	-28.833%
2025-06-17	53.5000	54.0500	52.980000	53.0800	-0.841%	5,867,434	-28.994%
2025-06-16	53.7900	53.8800	52.980000	53.5300	-0.056%	3,922,156	-29.591%
2025-06-13	54.7100	55.1250	53.370000	53.5600	-2.156%	4,344,447	-29.630%
2025-06-12	54.3400	54.7500	53.610000	54.7400	+0.940%	3,880,965	-31.147%
2025-06-11	54.6700	54.6700	53.960000	54.2300	-0.495%	4,230,420	-30.500%
2025-06-10	54.8400	55.1900	54.120000	54.5000	-0.547%	5,281,963	-30.844%
2025-06-09	54.5900	55.0800	54.270000	54.8000	+0.055%	4,843,748	-31.223%
2025-06-06	54.5900	55.0900	54.430000	54.7700	+0.403%	2,930,061	-31.185%
2025-06-05	54.4950	54.6700	54.060000	54.5500	-0.110%	3,710,070	-30.907%
2025-06-04	54.5400	54.9700	54.250000	54.6100	+0.552%	4,287,276	-30.983%
2025-06-03	53.8400	54.4700	53.290000	54.3100	+0.333%	3,393,819	-30.602%
2025-06-02	53.8300	54.1500	53.380000	54.1300	-0.240%	3,820,848	-30.371%
2025-05-30	54.1300	54.4700	53.830000	54.2600	+0.500%	8,115,722	-30.538%
2025-05-29	53.2500	54.0200	53.010000	53.9900	+1.162%	3,173,001	-30.191%
2025-05-28	53.8500	54.3000	53.241000	53.3700	-1.404%	3,466,480	-29.380%
2025-05-27	53.5500	54.2200	53.340000	54.1300	+1.405%	4,687,675	-30.371%
2025-05-23	53.5100	53.5550	52.690000	53.3800	+0.075%	3,804,551	-29.393%
2025-05-22	53.2600	53.6250	52.390000	53.3400	-0.037%	5,069,243	-29.340%
2025-05-21	54.7000	54.7900	53.190000	53.3600	-2.610%	5,567,358	-29.367%
2025-05-20	54.9300	55.3500	54.690000	54.7900	-0.073%	5,663,591	-31.210%
2025-05-19	55.0000	55.0400	54.660000	54.8300	-0.544%	4,160,618	-31.260%
2025-05-16	54.5700	55.1950	54.170000	55.1300	+1.342%	3,904,175	-31.634%
2025-05-15	53.6200	54.4450	53.310000	54.4000	+2.102%	3,494,906	-30.717%
2025-05-14	53.6900	53.7200	52.930000	53.2800	-0.911%	5,648,256	-29.261%
2025-05-13	54.8400	54.8700	53.350000	53.7700	-1.951%	9,527,628	-29.905%
2025-05-12	54.6400	55.2800	54.110000	54.8400	+0.624%	4,619,177	-31.273%
2025-05-09	54.7400	55.1300	54.440000	54.5000	-0.384%	4,888,908	-30.844%
2025-05-08	54.4200	55.2350	54.250000	54.7100	+0.496%	4,035,215	-31.109%
2025-05-07	54.5200	54.7500	53.820000	54.4400	-0.220%	5,250,579	-30.768%
2025-05-06	54.8700	55.1600	54.420000	54.5600	-0.890%	4,058,713	-30.920%
2025-05-05	55.3900	55.4600	54.495000	55.0500	-0.686%	3,923,067	-31.535%
2025-05-02	55.8000	55.9300	55.080000	55.4300	-0.270%	3,512,618	-32.004%
2025-05-01	56.1800	56.2600	55.510000	55.5800	-2.044%	4,328,863	-32.188%
2025-04-30	56.6500	57.0750	55.960000	56.7400	+1.051%	4,779,533	-33.574%
2025-04-29	55.8550	56.2250	55.010000	56.1500	+0.717%	3,275,434	-32.876%
2025-04-28	56.0800	56.3700	55.365000	55.7500	-0.695%	3,566,472	-32.395%
2025-04-25	56.5900	56.6200	55.370000	56.1400	-0.443%	3,996,465	-32.864%
2025-04-24	57.2000	57.3700	56.230000	56.3900	-1.554%	3,532,941	-33.162%
2025-04-23	57.5800	57.8450	56.760000	57.2800	-1.343%	3,493,687	-34.200%
2025-04-22	57.7200	58.4500	57.375000	58.0600	+0.676%	3,556,037	-35.084%
2025-04-21	57.3800	57.7399	57.170000	57.6700	+0.278%	3,885,482	-34.645%
2025-04-17	56.7100	57.7900	56.450000	57.5100	+1.842%	3,369,313	-34.464%
2025-04-16	58.3900	58.4700	56.210000	56.4700	-2.385%	4,202,524	-33.257%
2025-04-15	59.0000	59.0600	57.590000	57.8500	-1.949%	4,145,599	-34.849%
2025-04-14	57.9600	59.2050	57.400000	59.0000	+1.777%	4,153,864	-36.119%
2025-04-11	57.4500	58.2700	56.860000	57.9700	+1.399%	4,235,699	-34.984%
2025-04-10	57.4500	58.1500	56.245000	57.1700	-1.533%	5,031,084	-34.074%
2025-04-09	56.0800	58.4000	55.485000	58.0600	+2.399%	7,453,778	-35.084%
2025-04-08	59.0300	59.4900	56.130000	56.7000	-3.292%	10,132,267	-33.527%
2025-04-07	58.7500	60.1500	58.033500	58.6300	-1.644%	8,032,329	-35.716%
2025-04-04	61.0000	62.6100	59.320000	59.6100	-2.231%	7,578,342	-36.772%
2025-04-03	60.0500	61.3550	59.870000	60.9700	+3.007%	7,965,580	-38.183%
2025-04-02	60.0700	60.2125	58.780000	59.1900	-0.887%	3,952,429	-36.324%
2025-04-01	60.0800	60.2799	59.140000	59.7200	-0.117%	4,037,680	-36.889%
2025-03-31	59.7300	60.6500	59.560000	59.7900	+1.150%	5,327,993	-36.963%
2025-03-28	60.0100	60.4700	58.975000	59.1100	-0.922%	5,763,541	-36.238%
2025-03-27	59.5300	60.0300	59.320000	59.6600	+0.999%	4,013,134	-36.825%
2025-03-26	57.9400	59.2950	57.830000	59.0700	+2.215%	4,994,772	-36.194%
2025-03-25	58.4700	58.4700	57.625000	57.7900	-0.653%	4,712,663	-34.781%
2025-03-24	58.0000	59.0900	57.780000	58.1700	-0.802%	5,089,181	-35.207%
2025-03-21	58.4000	59.2600	58.100000	58.6400	+0.566%	46,115,302	-35.726%
2025-03-20	59.3700	59.4000	57.990000	58.3100	-1.503%	6,979,310	-35.363%
2025-03-19	59.3550	60.4500	58.090000	59.2000	-2.052%	9,410,636	-36.334%
2025-03-18	60.9400	61.4600	60.240000	60.4400	-0.820%	7,293,158	-37.641%
2025-03-17	59.8900	61.2500	59.700000	60.9400	+2.317%	4,628,214	-38.152%
2025-03-14	59.1000	60.2300	58.950000	59.5600	-0.485%	5,412,595	-36.719%
2025-03-13	60.3600	61.2700	59.625800	59.8500	-0.300%	3,917,724	-37.026%
2025-03-12	61.1400	61.5400	60.000000	60.0300	-3.690%	5,174,289	-37.215%
2025-03-11	64.6800	64.9500	62.110000	62.3300	-4.548%	6,845,636	-39.532%
2025-03-10	65.3400	67.3500	65.080000	65.3000	+1.240%	8,724,636	-42.282%
2025-03-07	61.6000	66.0600	61.600000	64.5000	+3.664%	8,327,767	-41.566%
2025-03-06	61.4200	62.6400	60.790000	62.2200	+2.067%	3,928,475	-39.425%
2025-03-05	60.6000	61.7250	60.300000	60.9600	-0.294%	4,170,362	-38.173%
2025-03-04	62.6200	64.3100	61.090000	61.1400	-1.498%	5,894,729	-38.355%
2025-03-03	60.5300	62.1900	60.110000	62.0700	+2.392%	3,931,856	-39.278%
2025-02-28	60.7300	61.1700	60.060000	60.6200	+1.067%	6,520,668	-37.826%
2025-02-27	59.0000	60.0150	58.690000	59.9800	+1.164%	3,839,621	-37.162%
2025-02-26	61.1000	61.2700	59.070000	59.2900	-3.734%	5,121,981	-36.431%
2025-02-25	61.4500	62.5400	61.370000	61.5900	+0.408%	4,777,273	-38.805%
2025-02-24	60.6300	62.3698	60.240000	61.3400	+0.557%	5,215,114	-38.556%
2025-02-21	59.2500	61.2942	59.190000	61.0000	+3.058%	4,928,921	-38.213%
2025-02-20	57.5900	59.2300	57.590000	59.1900	+2.069%	2,902,847	-36.324%

document.getElementById("TPPBK2").onerror = function(){this.style.display='none';}; .dark-mode .TW110P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW110P{ color: #333333; background-color: white; border: 2px solid #333333; }GISGeneral Mills, Inc.stock NYSE

GIS
General Mills, Inc.
stock NYSE