Dark

Check out our API

GIS
General Mills, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:37:44 PM EDT

37.67USD+1.046%(+0.39)3,155,851

37.67Bid 37.68Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

37.06USD-0.590%(-0.22)2,877

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.26USD-0.040%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,093	7,404	657	5,745

GIS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIS Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GIS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.08	-75.00%	1	2	05-13	GIS261016C00065000
60.00 C	0.05	0%	1	1	06-04	GIS261016C00060000
55.00 C	0.12	+140.00%	2	66	07-17	GIS261016C00055000
52.50 C	0.05	0.00%	1	23	07-20	GIS261016C00052500
50.00 C	0.12	+140.00%	2	244	07-31	GIS261016C00050000
47.50 C	0.15	0.00%	1	116	08-07	GIS261016C00047500
45.00 C	0.30	0.00%	27	891	08-10	GIS261016C00045000
42.50 C	0.55	-3.51%	9	1,444	08-10	GIS261016C00042500
40.00 C	1.07	+1.90%	318	4,617	08-10	GIS261016C00040000
37.50 C	1.90	0.00%	8	1,743	08-10	GIS261016C00037500
35.00 C	3.21	-1.53%	41	2,844	08-10	GIS261016C00035000
32.50 C	5.00	+16.28%	5	264	08-07	GIS261016C00032500
30.00 C	7.30	+21.67%	2	224	08-10	GIS261016C00030000
27.50 C	9.30	+6.90%	1	2	08-07	GIS261016C00027500
25.00 C	11.50	+22.34%	1	2	07-30	GIS261016C00025000
22.50 C	15.99	+21.14%	11	11	07-29	GIS261016C00022500
20.00 C	17.50	+10.34%	3	3	07-21	GIS261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	26.45	+2.12%	3	0	07-17	GIS261016P00065000
60.00 P	21.00	-23.64%	1	1	07-16	GIS261016P00060000
55.00 P	19.00	+2.15%	2	4	07-30	GIS261016P00055000
52.50 P	16.55	+8.45%	1	4	07-31	GIS261016P00052500
50.00 P	13.40	+16.62%	50	2	07-23	GIS261016P00050000
47.50 P	11.85	-7.06%	1	19	07-06	GIS261016P00047500
45.00 P	9.23	-1.60%	1	41	08-03	GIS261016P00045000
42.50 P	6.54	-5.63%	8	175	08-07	GIS261016P00042500
40.00 P	4.60	-6.12%	2	411	08-07	GIS261016P00040000
37.50 P	2.35	-12.96%	14	890	08-10	GIS261016P00037500
35.00 P	1.30	-10.34%	84	2,237	08-10	GIS261016P00035000
32.50 P	0.55	-21.43%	7	1,149	08-10	GIS261016P00032500
30.00 P	0.23	-20.69%	4	662	08-10	GIS261016P00030000
27.50 P	0.09	-40.00%	23	606	08-10	GIS261016P00027500
25.00 P	0.06	+20.00%	3	73	07-20	GIS261016P00025000
22.50 P	0.05	+150.00%	1	123	07-09	GIS261016P00022500
20.00 P	0.03	0.00%	1	5	07-28	GIS261016P00020000

Share