Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GE
GE Aerospace
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
342.60USD-0.038%(-0.13)2,537,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:22:30 AM EDT
345.67USD+0.858%(+2.94)5,725
After-hours
Aug 28, 2026 4:42:30 PM EDT
341.74USD-0.251%(-0.86)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5921,6571,8983,803


GE Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

GE Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Sep 4, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


GE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.560%1108-05GE260904C00470000
460.00 C00%0GE260904C00460000
450.00 C0.600%101008-05GE260904C00450000
445.00 C00%0GE260904C00445000
440.00 C0.600%2108-06GE260904C00440000
435.00 C0.19-72.06%2308-11GE260904C00435000
430.00 C0.110.00%1208-25GE260904C00430000
425.00 C0.36+300.00%1208-25GE260904C00425000
420.00 C0.15-34.78%1708-19GE260904C00420000
415.00 C0.46-31.34%182008-18GE260904C00415000
410.00 C0.54-46.00%22908-14GE260904C00410000
407.50 C00%0GE260904C00407500
405.00 C0.29-61.84%96408-19GE260904C00405000
402.50 C00%0GE260904C00402500
400.00 C0.25+31.58%17208-25GE260904C00400000
397.50 C00%0GE260904C00397500
395.00 C0.01-80.00%313508-27GE260904C00395000
392.50 C00%0GE260904C00392500
390.00 C0.37-11.90%13708-27GE260904C00390000
387.50 C00%0GE260904C00387500
385.00 C0.170.00%712408-25GE260904C00385000
382.50 C0.18-64.00%91208-24GE260904C00382500
380.00 C0.12-80.00%214608-27GE260904C00380000
377.50 C0.40-51.81%11408-27GE260904C00377500
375.00 C0.15-82.35%57908-27GE260904C00375000
372.50 C0.32-69.23%31508-27GE260904C00372500
370.00 C0.21-86.45%36208-27GE260904C00370000
367.50 C0.89-51.89%22008-27GE260904C00367500
365.00 C0.50-81.82%479408-27GE260904C00365000
362.50 C1.44-52.79%113908-27GE260904C00362500
360.00 C0.86-79.52%17220108-27GE260904C00360000
357.50 C1.27-75.99%193108-27GE260904C00357500
355.00 C1.71-74.82%487208-27GE260904C00355000
352.50 C2.10-74.58%314808-27GE260904C00352500
350.00 C2.93-65.37%18217808-27GE260904C00350000
347.50 C3.89-57.44%575708-27GE260904C00347500
345.00 C4.70-64.12%548208-27GE260904C00345000
342.50 C6.00-56.52%202408-27GE260904C00342500
340.00 C7.42-43.45%18517108-27GE260904C00340000
337.50 C8.670%18017008-27GE260904C00337500
335.00 C10.70-47.03%3508-27GE260904C00335000
332.50 C15.25-21.79%171808-25GE260904C00332500
330.00 C14.12-26.84%2408-27GE260904C00330000
327.50 C00%0GE260904C00327500
325.00 C26.850%1108-21GE260904C00325000
322.50 C00%0GE260904C00322500
320.00 C27.53+7.83%1908-25GE260904C00320000
317.50 C00%0GE260904C00317500
315.00 C00%0GE260904C00315000
312.50 C00%0GE260904C00312500
310.00 C39.05-24.69%5208-25GE260904C00310000
307.50 C00%0GE260904C00307500
305.00 C00%0GE260904C00305000
300.00 C50.97+10.21%12018008-21GE260904C00300000
295.00 C47.220%1108-27GE260904C00295000
290.00 C00%0GE260904C00290000
285.00 C81.650%1108-12GE260904C00285000
280.00 C90.00+12.85%2208-03GE260904C00280000
275.00 C00%0GE260904C00275000
270.00 C98.050%1108-19GE260904C00270000
265.00 C99.150%1107-27GE260904C00265000
260.00 C00%0GE260904C00260000
255.00 C00%0GE260904C00255000
250.00 C00%0GE260904C00250000
245.00 C00%0GE260904C00245000
240.00 C00%0GE260904C00240000
235.00 C00%0GE260904C00235000
230.00 C00%0GE260904C00230000
225.00 C134.10+3.03%1107-31GE260904C00225000
220.00 C00%0GE260904C00220000
215.00 C00%0GE260904C00215000
210.00 C00%0GE260904C00210000
205.00 C162.900%1108-19GE260904C00205000
200.00 C00%0GE260904C00200000
195.00 C00%0GE260904C00195000
190.00 C00%0GE260904C00190000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0GE260904P00470000
460.00 P00%0GE260904P00460000
450.00 P00%0GE260904P00450000
445.00 P00%0GE260904P00445000
440.00 P00%0GE260904P00440000
435.00 P00%0GE260904P00435000
430.00 P60.350%1008-18GE260904P00430000
425.00 P56.90-0.61%1008-19GE260904P00425000
420.00 P52.36+29.00%3208-11GE260904P00420000
415.00 P68.60+45.96%1108-24GE260904P00415000
410.00 P00%0GE260904P00410000
407.50 P00%0GE260904P00407500
405.00 P37.630%2008-19GE260904P00405000
402.50 P50.350%1008-20GE260904P00402500
400.00 P47.85+38.90%1108-20GE260904P00400000
397.50 P00%0GE260904P00397500
395.00 P18.050%1108-06GE260904P00395000
392.50 P00%0GE260904P00392500
390.00 P25.45-3.05%1108-12GE260904P00390000
387.50 P00%0GE260904P00387500
385.00 P15.000%2208-05GE260904P00385000
382.50 P31.590%3308-21GE260904P00382500
380.00 P33.90-12.15%3010208-25GE260904P00380000
377.50 P30.67+7.50%61208-25GE260904P00377500
375.00 P27.98+162.97%3508-21GE260904P00375000
372.50 P28.13+6.59%1708-27GE260904P00372500
370.00 P21.37-20.85%234208-25GE260904P00370000
367.50 P27.30+24.37%2708-27GE260904P00367500
365.00 P23.03+19.57%533308-27GE260904P00365000
362.50 P18.62+3.44%111308-27GE260904P00362500
360.00 P14.93+47.38%23908-27GE260904P00360000
357.50 P12.83-26.31%11908-27GE260904P00357500
355.00 P14.65+118.01%3523108-27GE260904P00355000
352.50 P12.94+123.49%123408-27GE260904P00352500
350.00 P11.00+128.69%2884908-27GE260904P00350000
347.50 P7.45+112.86%24308-27GE260904P00347500
345.00 P8.87+189.87%545108-27GE260904P00345000
342.50 P5.78+156.89%3023808-27GE260904P00342500
340.00 P4.61+147.85%30276408-27GE260904P00340000
337.50 P4.50+169.46%959608-27GE260904P00337500
335.00 P3.11+168.10%2836808-27GE260904P00335000
332.50 P2.60+202.33%664308-27GE260904P00332500
330.00 P1.70+183.33%7823508-27GE260904P00330000
327.50 P1.40+79.49%66308-27GE260904P00327500
325.00 P0.80+73.91%933708-27GE260904P00325000
322.50 P0.58+100.00%52008-27GE260904P00322500
320.00 P0.46-23.33%1229508-27GE260904P00320000
317.50 P0.28-53.33%116508-27GE260904P00317500
315.00 P0.19-77.11%105108-26GE260904P00315000
312.50 P0.25-69.14%22208-27GE260904P00312500
310.00 P0.11+37.50%1780108-27GE260904P00310000
307.50 P0.460%2208-24GE260904P00307500
305.00 P0.39+116.67%11011408-24GE260904P00305000
300.00 P0.05-80.77%513308-26GE260904P00300000
295.00 P0.260%1108-20GE260904P00295000
290.00 P0.090%101008-24GE260904P00290000
285.00 P0.130%4408-04GE260904P00285000
280.00 P0.020%101008-21GE260904P00280000
275.00 P0.20-64.29%11508-03GE260904P00275000
270.00 P0.470%141407-29GE260904P00270000
265.00 P00%0GE260904P00265000
260.00 P0.780%1107-28GE260904P00260000
255.00 P00%0GE260904P00255000
250.00 P00%0GE260904P00250000
245.00 P00%0GE260904P00245000
240.00 P00%0GE260904P00240000
235.00 P00%0GE260904P00235000
230.00 P00%0GE260904P00230000
225.00 P00%0GE260904P00225000
220.00 P00%0GE260904P00220000
215.00 P0.050%2008-05GE260904P00215000
210.00 P00%0GE260904P00210000
205.00 P00%0GE260904P00205000
200.00 P00%0GE260904P00200000
195.00 P00%0GE260904P00195000
190.00 P0.06+20.00%2108-05GE260904P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC