Dark

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:51 PM EDT

118.12USD-0.556%(-0.66)3,545,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

118.51USD-0.227%(-0.27)9,977

After-hours

Aug 11, 2026 4:25:30 PM EDT

118.39USD+0.229%(+0.27)315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,419	7,203	213	7,114

GDXJ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GDXJ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GDXJ Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

GDXJ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	8.55	+11.76%	48	283	08-10	GDXJ280121C00225000
220 C	4.82	+20.50%	2	148	07-28	GDXJ280121C00220000
215 C	9.21	+109.32%	2	36	08-07	GDXJ280121C00215000
210 C	9.66	+16.39%	1	18	08-07	GDXJ280121C00210000
205 C	6.15	-2.23%	1	532	07-23	GDXJ280121C00205000
200 C	10.80	+30.12%	2	65	08-10	GDXJ280121C00200000
195 C	14.90	-31.02%	11	16	03-18	GDXJ280121C00195000
190 C	12.24	+81.87%	10	54	08-10	GDXJ280121C00190000
185 C	6.80	-11.92%	1	11	07-27	GDXJ280121C00185000
180 C	12.81	+21.42%	2	107	08-07	GDXJ280121C00180000
175 C	14.06	+24.42%	20	278	08-10	GDXJ280121C00175000
170 C	8.50	-22.73%	51	153	07-27	GDXJ280121C00170000
165 C	12.96	+45.45%	700	252	08-05	GDXJ280121C00165000
160 C	16.60	+19.42%	1	487	08-07	GDXJ280121C00160000
155 C	17.86	+23.17%	1	590	08-07	GDXJ280121C00155000
150 C	19.46	+8.72%	37	1,555	08-10	GDXJ280121C00150000
149 C	28.80	+15.20%	4	5	04-10	GDXJ280121C00149000
148 C	27.00	-39.15%	1	1	02-02	GDXJ280121C00148000
147 C	31.75	+5.94%	4	7	04-14	GDXJ280121C00147000
146 C	43.75	+13.05%	1	1	02-26	GDXJ280121C00146000
145 C	20.20	+102.40%	2	97	08-07	GDXJ280121C00145000
144 C	32.00	-31.35%	1	2	04-20	GDXJ280121C00144000
143 C	13.30	-68.21%	1	3	07-10	GDXJ280121C00143000
142 C	12.25	-8.65%	1	4	07-13	GDXJ280121C00142000
141 C	11.12	-30.85%	1	19	07-20	GDXJ280121C00141000
140 C	17.95	+7.23%	13	147	08-06	GDXJ280121C00140000
139 C	36.50	-6.46%	1	1	03-06	GDXJ280121C00139000
138 C	35.00	-10.94%	9	9	04-14	GDXJ280121C00138000
137 C	39.87	0%	1	1	03-05	GDXJ280121C00137000
136 C	36.95	-12.02%	5	6	04-17	GDXJ280121C00136000
135 C	22.80	+19.37%	1	127	08-07	GDXJ280121C00135000
134 C	21.75	-29.88%	8	10	06-04	GDXJ280121C00134000
133 C	38.00	0%	5	5	02-04	GDXJ280121C00133000
132 C	16.12	-55.32%	3	10	06-10	GDXJ280121C00132000
131 C	18.00	-51.35%	1	16	06-09	GDXJ280121C00131000
130 C	25.00	+3.82%	1	1,151	08-10	GDXJ280121C00130000
129 C	30.40	-20.00%	5	4	04-27	GDXJ280121C00129000
128 C	35.50	0.00%	1	1	04-10	GDXJ280121C00128000
127 C	21.25	+41.67%	10	133	08-05	GDXJ280121C00127000
126 C	14.75	-32.95%	10	32	08-03	GDXJ280121C00126000
125 C	26.44	+73.38%	6	97	08-10	GDXJ280121C00125000
124 C	25.10	-31.89%	1	8	03-23	GDXJ280121C00124000
123 C	20.30	-43.14%	1	8	06-05	GDXJ280121C00123000
122 C	28.85	-1.20%	2	18	05-01	GDXJ280121C00122000
121 C	28.00	-6.17%	10	19	06-16	GDXJ280121C00121000
120 C	28.20	-0.07%	22	657	08-10	GDXJ280121C00120000
119 C	18.87	-1.97%	1	19	07-07	GDXJ280121C00119000
118 C	30.25	+2.54%	2	4	08-10	GDXJ280121C00118000
117 C	29.80	+1.64%	2	7	08-10	GDXJ280121C00117000
116 C	30.00	+2.63%	11	1,244	08-10	GDXJ280121C00116000
115 C	30.50	+63.98%	1	216	08-10	GDXJ280121C00115000
114 C	31.23	+24.92%	8	10	08-07	GDXJ280121C00114000
113 C	31.70	+3.26%	1	13	08-10	GDXJ280121C00113000
112 C	33.50	0%	1	1	05-18	GDXJ280121C00112000
111 C	31.00	-0.39%	5	6	06-03	GDXJ280121C00111000
110 C	32.69	-0.94%	6	484	08-10	GDXJ280121C00110000
109 C	29.25	0%	2	0	06-18	GDXJ280121C00109000
108 C	0	0%	0			GDXJ280121C00108000
107 C	22.60	-20.03%	20	22	06-30	GDXJ280121C00107000
106 C	34.37	0%	3	3	08-07	GDXJ280121C00106000
105 C	35.28	+71.43%	2	94	08-10	GDXJ280121C00105000
104 C	34.74	+4.17%	2	2	08-07	GDXJ280121C00104000
103 C	0	0%	0			GDXJ280121C00103000
102 C	35.66	+42.75%	1	36	08-07	GDXJ280121C00102000
101 C	22.00	-14.86%	1	45	07-28	GDXJ280121C00101000
100 C	37.12	+1.28%	2	296	08-10	GDXJ280121C00100000
99 C	22.45	-21.50%	5	30	06-24	GDXJ280121C00099000
98 C	38.12	+18.20%	3	17	08-07	GDXJ280121C00098000
97 C	22.37	-23.78%	1	16	07-31	GDXJ280121C00097000
96 C	25.22	-12.73%	28	26	07-21	GDXJ280121C00096000
95 C	40.00	+20.66%	10	1,366	08-07	GDXJ280121C00095000
94 C	27.00	-12.90%	3	4	06-10	GDXJ280121C00094000
93 C	24.05	-52.38%	10	24	07-16	GDXJ280121C00093000
92 C	26.74	+9.01%	1	31	07-29	GDXJ280121C00092000
91 C	27.85	-34.85%	36	47	06-25	GDXJ280121C00091000
90 C	42.35	+19.63%	2	238	08-10	GDXJ280121C00090000
89 C	25.15	-49.20%	2	20	07-17	GDXJ280121C00089000
88 C	60.85	-22.34%	1	18	03-11	GDXJ280121C00088000
87 C	39.11	-50.43%	1	9	03-26	GDXJ280121C00087000
86 C	39.62	+3.45%	1	3	03-26	GDXJ280121C00086000
85 C	45.80	+45.86%	3	144	08-07	GDXJ280121C00085000
84 C	34.80	-1.42%	2	9	07-02	GDXJ280121C00084000
83 C	31.98	-43.99%	4	5	06-11	GDXJ280121C00083000
82 C	73.25	+24.36%	1	1	01-22	GDXJ280121C00082000
81 C	65.06	-17.65%	1	1	01-30	GDXJ280121C00081000
80 C	35.80	+14.74%	6	71	07-22	GDXJ280121C00080000
79 C	79.65	+4.12%	2	13	01-26	GDXJ280121C00079000
78 C	32.40	-49.53%	1	17	07-08	GDXJ280121C00078000
75 C	53.50	+16.43%	11	700	08-10	GDXJ280121C00075000
70 C	53.80	+8.69%	8	27	08-10	GDXJ280121C00070000
65 C	43.50	-2.47%	1	14	07-23	GDXJ280121C00065000
60 C	61.50	+39.77%	10	40	08-10	GDXJ280121C00060000
55 C	59.75	+26.56%	5	12	08-05	GDXJ280121C00055000
50 C	52.10	-3.52%	1	33	07-13	GDXJ280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	129.65	+11.37%	5	4	06-10	GDXJ280121P00225000
220 P	0	0%	0			GDXJ280121P00220000
215 P	0	0%	0			GDXJ280121P00215000
210 P	102.37	-1.11%	1	2	03-26	GDXJ280121P00210000
205 P	112.00	+8.53%	3	25	06-10	GDXJ280121P00205000
200 P	98.00	+42.38%	1	1	03-19	GDXJ280121P00200000
195 P	97.41	+8.83%	1	1	06-11	GDXJ280121P00195000
190 P	84.75	0%	1	1	03-26	GDXJ280121P00190000
185 P	66.10	+6.10%	1	3	04-14	GDXJ280121P00185000
180 P	86.50	+13.82%	7	6	06-10	GDXJ280121P00180000
175 P	84.00	+19.18%	3	3	06-10	GDXJ280121P00175000
170 P	67.55	+31.55%	1	1	03-26	GDXJ280121P00170000
165 P	0	0%	0			GDXJ280121P00165000
160 P	67.00	+2.45%	3	2	06-09	GDXJ280121P00160000
155 P	0	0%	0			GDXJ280121P00155000
150 P	58.13	+57.02%	4	8	06-11	GDXJ280121P00150000
149 P	0	0%	0			GDXJ280121P00149000
148 P	0	0%	0			GDXJ280121P00148000
147 P	0	0%	0			GDXJ280121P00147000
146 P	0	0%	0			GDXJ280121P00146000
145 P	53.10	+30.15%	1	3	06-05	GDXJ280121P00145000
144 P	33.24	0%	2	1	02-23	GDXJ280121P00144000
143 P	0	0%	0			GDXJ280121P00143000
142 P	0	0%	0			GDXJ280121P00142000
141 P	0	0%	0			GDXJ280121P00141000
140 P	37.18	-3.05%	1	22	08-10	GDXJ280121P00140000
139 P	0	0%	0			GDXJ280121P00139000
138 P	30.65	0%	15	15	03-03	GDXJ280121P00138000
137 P	34.25	+13.00%	4	4	04-23	GDXJ280121P00137000
136 P	40.10	-4.84%	1	1	03-25	GDXJ280121P00136000
135 P	42.75	+11.33%	1	2	03-27	GDXJ280121P00135000
134 P	44.60	+41.72%	1	13	06-05	GDXJ280121P00134000
133 P	39.25	+6.60%	4	4	03-30	GDXJ280121P00133000
132 P	27.06	-7.87%	4	2	04-17	GDXJ280121P00132000
131 P	31.70	-0.16%	2	2	03-13	GDXJ280121P00131000
130 P	45.50	+30.00%	1	17	06-10	GDXJ280121P00130000
129 P	0	0%	0			GDXJ280121P00129000
128 P	0	0%	0			GDXJ280121P00128000
127 P	26.57	-4.25%	4	4	04-14	GDXJ280121P00127000
126 P	0	0%	0			GDXJ280121P00126000
125 P	22.00	-9.58%	25	26	03-04	GDXJ280121P00125000
124 P	0	0%	0			GDXJ280121P00124000
123 P	0	0%	0			GDXJ280121P00123000
122 P	24.62	-14.25%	4	1	04-08	GDXJ280121P00122000
121 P	0	0%	0			GDXJ280121P00121000
120 P	25.85	-32.40%	11	39	08-10	GDXJ280121P00120000
119 P	0	0%	0			GDXJ280121P00119000
118 P	0	0%	0			GDXJ280121P00118000
117 P	0	0%	0			GDXJ280121P00117000
116 P	0	0%	0			GDXJ280121P00116000
115 P	22.75	-34.81%	1	11	08-07	GDXJ280121P00115000
114 P	0	0%	0			GDXJ280121P00114000
113 P	0	0%	0			GDXJ280121P00113000
112 P	0	0%	0			GDXJ280121P00112000
111 P	0	0%	0			GDXJ280121P00111000
110 P	26.85	+28.78%	2	15	08-03	GDXJ280121P00110000
109 P	21.27	0%	1	1	06-15	GDXJ280121P00109000
108 P	0	0%	0			GDXJ280121P00108000
107 P	0	0%	0			GDXJ280121P00107000
106 P	0	0%	0			GDXJ280121P00106000
105 P	19.40	-19.67%	6	1,659	08-05	GDXJ280121P00105000
104 P	0	0%	0			GDXJ280121P00104000
103 P	22.28	0%	1	1	07-29	GDXJ280121P00103000
102 P	20.80	-7.51%	2	167	08-04	GDXJ280121P00102000
101 P	19.23	-3.07%	1	125	03-30	GDXJ280121P00101000
100 P	23.42	+18.46%	2	71	07-17	GDXJ280121P00100000
99 P	12.80	-43.61%	1	226	05-13	GDXJ280121P00099000
98 P	20.18	-8.69%	1	88	07-23	GDXJ280121P00098000
97 P	19.30	-8.10%	9	75	07-29	GDXJ280121P00097000
96 P	19.87	+5.97%	1	46	07-31	GDXJ280121P00096000
95 P	18.60	-6.53%	7	90	07-29	GDXJ280121P00095000
94 P	18.05	+5.00%	3	131	07-29	GDXJ280121P00094000
93 P	13.30	-24.65%	2	1,066	08-05	GDXJ280121P00093000
92 P	13.43	+3.31%	1	11	05-27	GDXJ280121P00092000
91 P	12.50	0%	36	36	12-18	GDXJ280121P00091000
90 P	17.00	+15.25%	1,100	1,705	07-20	GDXJ280121P00090000
89 P	13.39	+18.81%	1	3	08-04	GDXJ280121P00089000
88 P	0	0%	0			GDXJ280121P00088000
87 P	9.69	-45.29%	1	2	08-07	GDXJ280121P00087000
86 P	12.90	+7.95%	1	123	06-12	GDXJ280121P00086000
85 P	12.43	+10.49%	1	3	06-23	GDXJ280121P00085000
84 P	0	0%	0			GDXJ280121P00084000
83 P	8.31	-16.90%	1	1	08-07	GDXJ280121P00083000
82 P	10.16	0%	1	1	08-04	GDXJ280121P00082000
81 P	0	0%	0			GDXJ280121P00081000
80 P	11.75	-2.08%	101	140	07-16	GDXJ280121P00080000
79 P	9.75	+21.42%	190	187	06-23	GDXJ280121P00079000
78 P	7.77	-11.20%	3	10	12-26	GDXJ280121P00078000
75 P	7.30	-5.81%	7	318	12-11	GDXJ280121P00075000
70 P	7.26	-4.22%	2	64	07-24	GDXJ280121P00070000
65 P	2.95	+1.72%	1	124	01-23	GDXJ280121P00065000
60 P	3.20	+10.34%	5	415	08-06	GDXJ280121P00060000
55 P	1.66	-20.95%	30	115	05-13	GDXJ280121P00055000
50 P	2.30	+12.75%	10	84	07-21	GDXJ280121P00050000

.dark-mode .gBbrDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBbrDP{ color: #333333; background-color: white; border: 2px solid #333333; }GDXJVanEck Junior Gold Miners ETFstock NYSE ETF

GDXJ Jan 21, 2028 Exp. - Open Interest by Strike

GDXJ Jan 21, 2028 Exp. - Max Pain @ $95.00

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF