Dark

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:51 PM EDT

118.12USD-0.556%(-0.66)3,545,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

118.51USD-0.227%(-0.27)9,977

After-hours

Aug 11, 2026 4:25:30 PM EDT

118.39USD+0.229%(+0.27)315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,228	3,264	263	2,123

GDXJ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GDXJ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDXJ Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

GDXJ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215 C	0.40	+81.82%	15	22	08-07	GDXJ261120C00215000
210 C	2.34	-19.31%	2	2	05-15	GDXJ261120C00210000
205 C	1.45	+130.16%	1	10	06-16	GDXJ261120C00205000
200 C	0.24	-83.10%	1	79	07-08	GDXJ261120C00200000
195 C	1.54	-63.42%	1	1	06-05	GDXJ261120C00195000
190 C	0.73	+356.25%	1	19	08-07	GDXJ261120C00190000
185 C	0.24	-89.47%	1	49	08-04	GDXJ261120C00185000
180 C	1.09	+81.67%	1	26	08-07	GDXJ261120C00180000
175 C	0.94	-14.55%	1	60	08-05	GDXJ261120C00175000
170 C	1.08	-22.30%	1	62	06-29	GDXJ261120C00170000
165 C	1.97	+137.35%	6	70	08-10	GDXJ261120C00165000
160 C	2.55	+2.00%	7	71	08-10	GDXJ261120C00160000
155 C	3.00	+105.48%	4	40	08-07	GDXJ261120C00155000
150 C	3.50	-9.79%	9	57	08-10	GDXJ261120C00150000
146 C	4.85	-29.71%	10	11	06-18	GDXJ261120C00146000
145 C	5.10	+101.58%	1	51	08-10	GDXJ261120C00145000
144 C	0	0%	0			GDXJ261120C00144000
143 C	7.63	-7.52%	2	3	05-19	GDXJ261120C00143000
142 C	2.62	-63.31%	2	3	08-05	GDXJ261120C00142000
141 C	1.60	-22.33%	5	1	07-16	GDXJ261120C00141000
140 C	4.95	-8.33%	1	114	08-10	GDXJ261120C00140000
139 C	3.97	+13.43%	4	4	06-23	GDXJ261120C00139000
138 C	5.70	+48.05%	34	63	08-10	GDXJ261120C00138000
137 C	4.20	-50.59%	5	5	06-10	GDXJ261120C00137000
136 C	4.10	-12.77%	3	4	06-10	GDXJ261120C00136000
135 C	6.70	+3.88%	2	1,880	08-10	GDXJ261120C00135000
134 C	0	0%	0			GDXJ261120C00134000
133 C	7.40	-59.12%	2	5	08-10	GDXJ261120C00133000
132 C	7.33	0%	1	1	08-07	GDXJ261120C00132000
131 C	7.93	+0.63%	1	5	08-10	GDXJ261120C00131000
130 C	7.80	-3.82%	1	68	08-10	GDXJ261120C00130000
129 C	8.65	0%	1	1	08-10	GDXJ261120C00129000
128 C	8.73	-20.64%	13	17	08-07	GDXJ261120C00128000
127 C	8.62	+266.81%	1	6	08-07	GDXJ261120C00127000
126 C	10.10	+31.17%	14	15	08-10	GDXJ261120C00126000
125 C	10.13	+5.85%	10	80	08-10	GDXJ261120C00125000
124 C	4.32	-16.92%	1	9	07-08	GDXJ261120C00124000
123 C	3.10	-44.64%	20	29	08-03	GDXJ261120C00123000
122 C	9.61	+226.87%	14	23	08-07	GDXJ261120C00122000
121 C	7.43	+121.79%	15	26	08-06	GDXJ261120C00121000
120 C	12.53	+8.96%	28	240	08-10	GDXJ261120C00120000
119 C	12.75	+62.42%	6	32	08-10	GDXJ261120C00119000
118 C	12.75	+3.07%	6	30	08-10	GDXJ261120C00118000
117 C	8.90	+122.50%	4	15	08-05	GDXJ261120C00117000
116 C	14.00	+3.70%	7	951	08-10	GDXJ261120C00116000
115 C	14.27	+11.05%	1	383	08-10	GDXJ261120C00115000
114 C	14.95	+182.08%	43	58	08-10	GDXJ261120C00114000
113 C	14.63	0%	1	1	08-07	GDXJ261120C00113000
112 C	11.34	+125.00%	1	17	08-05	GDXJ261120C00112000
111 C	16.06	+45.74%	1	21	08-07	GDXJ261120C00111000
110 C	16.62	+1.84%	1	48	08-10	GDXJ261120C00110000
109 C	11.94	+66.06%	3	4	08-06	GDXJ261120C00109000
108 C	17.70	+46.28%	1	4	08-07	GDXJ261120C00108000
107 C	18.76	+0.37%	15	11	08-10	GDXJ261120C00107000
106 C	6.00	-51.42%	2	4	07-20	GDXJ261120C00106000
105 C	20.00	+2.62%	5	39	08-10	GDXJ261120C00105000
104 C	0	0%	0			GDXJ261120C00104000
103 C	14.91	+40.66%	3	5	08-05	GDXJ261120C00103000
102 C	21.90	+3.40%	4	187	08-10	GDXJ261120C00102000
101 C	22.80	+119.44%	3	5	08-10	GDXJ261120C00101000
100 C	22.90	+35.50%	3	91	08-07	GDXJ261120C00100000
99 C	24.26	+119.55%	10	12	08-10	GDXJ261120C00099000
98 C	18.50	+74.53%	9	40	08-05	GDXJ261120C00098000
97 C	24.93	+139.25%	3	9	08-07	GDXJ261120C00097000
96 C	24.75	+145.05%	1	22	08-07	GDXJ261120C00096000
95 C	18.55	-6.08%	2	6	08-06	GDXJ261120C00095000
94 C	14.99	+16.11%	13	3	07-10	GDXJ261120C00094000
93 C	21.30	+57.20%	1	3	08-06	GDXJ261120C00093000
92 C	0	0%	0			GDXJ261120C00092000
91 C	0	0%	0			GDXJ261120C00091000
90 C	31.00	+33.33%	20	46	08-10	GDXJ261120C00090000
89 C	21.14	+14.15%	1	3	06-26	GDXJ261120C00089000
88 C	33.19	0%	1	1	06-02	GDXJ261120C00088000
87 C	0	0%	0			GDXJ261120C00087000
86 C	34.65	0%	1	1	06-02	GDXJ261120C00086000
85 C	26.73	+28.14%	1	7	08-05	GDXJ261120C00085000
84 C	36.20	0%	1	1	06-02	GDXJ261120C00084000
83 C	0	0%	0			GDXJ261120C00083000
82 C	20.30	0%	3	3	06-24	GDXJ261120C00082000
81 C	35.75	0%	4	4	06-03	GDXJ261120C00081000
80 C	38.84	+87.45%	10	93	08-07	GDXJ261120C00080000
79 C	37.29	-6.63%	9	13	06-03	GDXJ261120C00079000
78 C	38.47	-5.94%	9	15	06-03	GDXJ261120C00078000
77 C	38.83	-6.64%	7	11	06-03	GDXJ261120C00077000
76 C	40.07	-8.22%	7	9	06-03	GDXJ261120C00076000
75 C	40.41	0%	2	2	06-03	GDXJ261120C00075000
70 C	0	0%	0			GDXJ261120C00070000
65 C	0	0%	0			GDXJ261120C00065000
60 C	0	0%	0			GDXJ261120C00060000
55 C	64.80	0.00%	1	50	08-10	GDXJ261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215 P	0	0%	0			GDXJ261120P00215000
210 P	0	0%	0			GDXJ261120P00210000
205 P	0	0%	0			GDXJ261120P00205000
200 P	0	0%	0			GDXJ261120P00200000
195 P	0	0%	0			GDXJ261120P00195000
190 P	0	0%	0			GDXJ261120P00190000
185 P	0	0%	0			GDXJ261120P00185000
180 P	0	0%	0			GDXJ261120P00180000
175 P	0	0%	0			GDXJ261120P00175000
170 P	0	0%	0			GDXJ261120P00170000
165 P	0	0%	0			GDXJ261120P00165000
160 P	0	0%	0			GDXJ261120P00160000
155 P	0	0%	0			GDXJ261120P00155000
150 P	41.71	0%	1	1	08-05	GDXJ261120P00150000
146 P	20.35	0%	1	1	03-02	GDXJ261120P00146000
145 P	30.99	+9.47%	1	7	08-07	GDXJ261120P00145000
144 P	0	0%	0			GDXJ261120P00144000
143 P	22.80	0%	1	1	03-04	GDXJ261120P00143000
142 P	27.35	0%	48	48	08-10	GDXJ261120P00142000
141 P	0	0%	0			GDXJ261120P00141000
140 P	47.50	+100.93%	1	1	07-17	GDXJ261120P00140000
139 P	47.08	0%	1	1	07-17	GDXJ261120P00139000
138 P	0	0%	0			GDXJ261120P00138000
137 P	23.10	0%	1	1	05-14	GDXJ261120P00137000
136 P	23.00	-20.69%	1	1	08-10	GDXJ261120P00136000
135 P	38.66	-4.14%	1	12	08-03	GDXJ261120P00135000
134 P	21.25	0%	1	1	05-14	GDXJ261120P00134000
133 P	0	0%	0			GDXJ261120P00133000
132 P	0	0%	0			GDXJ261120P00132000
131 P	19.35	0%	4	4	05-14	GDXJ261120P00131000
130 P	19.46	-4.65%	7	28	08-10	GDXJ261120P00130000
129 P	29.41	-6.37%	2	4	07-02	GDXJ261120P00129000
128 P	28.56	-15.25%	2	5	07-02	GDXJ261120P00128000
127 P	0	0%	0			GDXJ261120P00127000
126 P	34.30	+7.36%	11	18	07-17	GDXJ261120P00126000
125 P	21.45	+0.47%	2	10	08-06	GDXJ261120P00125000
124 P	29.95	-2.76%	2	33	07-29	GDXJ261120P00124000
123 P	24.44	-25.03%	1	3	08-04	GDXJ261120P00123000
122 P	14.40	0%	1	1	05-14	GDXJ261120P00122000
121 P	12.02	-35.58%	1	55	04-17	GDXJ261120P00121000
120 P	12.95	-28.53%	1	18	08-10	GDXJ261120P00120000
119 P	18.50	+1.76%	2	9	05-20	GDXJ261120P00119000
118 P	11.35	-33.43%	1	2	08-10	GDXJ261120P00118000
117 P	24.80	+67.57%	3	4	06-24	GDXJ261120P00117000
116 P	11.98	+6.02%	5	7	08-10	GDXJ261120P00116000
115 P	10.05	-6.94%	2	40	08-10	GDXJ261120P00115000
114 P	20.00	-9.71%	3	11	07-27	GDXJ261120P00114000
113 P	13.20	-31.43%	12	37	08-05	GDXJ261120P00113000
112 P	12.45	-40.00%	1	11	08-05	GDXJ261120P00112000
111 P	11.90	-47.02%	83	86	08-05	GDXJ261120P00111000
110 P	11.50	-38.67%	2	19	08-05	GDXJ261120P00110000
109 P	11.53	+7.26%	7	18	08-06	GDXJ261120P00109000
108 P	10.18	-43.26%	4	6	08-05	GDXJ261120P00108000
107 P	7.62	-24.18%	2	147	08-07	GDXJ261120P00107000
106 P	15.95	0%	5	5	08-03	GDXJ261120P00106000
105 P	6.35	-28.65%	3	83	08-07	GDXJ261120P00105000
104 P	5.88	-29.58%	1	17	08-07	GDXJ261120P00104000
103 P	8.02	-37.78%	1	2	08-05	GDXJ261120P00103000
102 P	5.40	-27.03%	8	59	08-07	GDXJ261120P00102000
101 P	6.95	-41.10%	68	115	08-05	GDXJ261120P00101000
100 P	4.15	-17.00%	2	131	08-10	GDXJ261120P00100000
99 P	8.94	-16.14%	1	3	07-06	GDXJ261120P00099000
98 P	8.05	-19.90%	1	4	07-02	GDXJ261120P00098000
97 P	9.85	-21.20%	1	2	07-24	GDXJ261120P00097000
96 P	7.74	0%	2	0	04-02	GDXJ261120P00096000
95 P	3.28	-69.77%	396	430	08-07	GDXJ261120P00095000
94 P	6.50	-5.11%	1	6	08-04	GDXJ261120P00094000
93 P	3.77	-45.83%	1	11	04-20	GDXJ261120P00093000
92 P	8.25	-12.79%	2	1	03-23	GDXJ261120P00092000
91 P	6.12	0%	2	0	04-02	GDXJ261120P00091000
90 P	2.15	-7.73%	1	88	08-10	GDXJ261120P00090000
89 P	4.66	0%	2	2	06-02	GDXJ261120P00089000
88 P	4.34	-37.10%	1	51	08-04	GDXJ261120P00088000
87 P	0	0%	0			GDXJ261120P00087000
86 P	4.04	0%	1	1	06-02	GDXJ261120P00086000
85 P	1.65	-52.45%	1	264	08-07	GDXJ261120P00085000
84 P	5.02	-7.89%	1	2	07-29	GDXJ261120P00084000
83 P	6.27	0%	20	20	06-11	GDXJ261120P00083000
82 P	2.77	-31.77%	1	2	08-04	GDXJ261120P00082000
81 P	2.58	-23.44%	1	4	06-18	GDXJ261120P00081000
80 P	0.97	-66.78%	10	19	08-07	GDXJ261120P00080000
79 P	3.00	+20.48%	9	13	06-03	GDXJ261120P00079000
78 P	2.62	+12.45%	7	13	06-03	GDXJ261120P00078000
77 P	1.69	-40.70%	1	27	08-04	GDXJ261120P00077000
76 P	3.55	+71.50%	6	13	07-17	GDXJ261120P00076000
75 P	0.61	-8.96%	1	145	08-10	GDXJ261120P00075000
70 P	0.47	-28.79%	18	199	08-10	GDXJ261120P00070000
65 P	0.52	-45.26%	1	1	08-04	GDXJ261120P00065000
60 P	1.01	0%	1	1	06-10	GDXJ261120P00060000
55 P	0.15	-34.78%	1	1	08-04	GDXJ261120P00055000

.dark-mode .Wksd8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wksd8r{ color: #333333; background-color: white; border: 2px solid #333333; }GDXJVanEck Junior Gold Miners ETFstock NYSE ETF

GDXJ Nov 20, 2026 Exp. - Open Interest by Strike

GDXJ Nov 20, 2026 Exp. - Max Pain @ $105.00

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF