Dark

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:51 PM EDT

118.12USD-0.556%(-0.66)3,545,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

118.51USD-0.227%(-0.27)9,977

After-hours

Aug 11, 2026 4:25:30 PM EDT

118.39USD+0.229%(+0.27)315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
334	1,483	3	273

GDXJ Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GDXJ Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GDXJ Feb 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

GDXJ Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	5.80	+45.00%	2	49	08-07	GDXJ270219C00160000
155 C	5.85	0%	21	21	08-10	GDXJ270219C00155000
150 C	7.37	+145.67%	3	15	08-07	GDXJ270219C00150000
145 C	4.39	+18.33%	1	2	07-24	GDXJ270219C00145000
140 C	9.91	+43.62%	53	81	08-07	GDXJ270219C00140000
135 C	11.34	+41.22%	16	4	08-07	GDXJ270219C00135000
130 C	12.30	+2.50%	3	1,198	08-10	GDXJ270219C00130000
128 C	0	0%	0			GDXJ270219C00128000
127 C	13.76	0%	1	1	08-10	GDXJ270219C00127000
126 C	0	0%	0			GDXJ270219C00126000
125 C	14.70	+5.00%	4	15	08-10	GDXJ270219C00125000
124 C	0	0%	0			GDXJ270219C00124000
123 C	0	0%	0			GDXJ270219C00123000
122 C	10.20	0%	1	1	07-06	GDXJ270219C00122000
121 C	0	0%	0			GDXJ270219C00121000
120 C	16.87	+37.38%	2	96	08-10	GDXJ270219C00120000
119 C	0	0%	0			GDXJ270219C00119000
118 C	9.60	0%	1	1	06-25	GDXJ270219C00118000
117 C	10.15	0%	1	1	06-25	GDXJ270219C00117000
116 C	0	0%	0			GDXJ270219C00116000
115 C	13.50	-1.46%	2	35	08-06	GDXJ270219C00115000
114 C	0	0%	0			GDXJ270219C00114000
113 C	0	0%	0			GDXJ270219C00113000
112 C	8.94	0%	2	2	07-15	GDXJ270219C00112000
111 C	0	0%	0			GDXJ270219C00111000
110 C	20.80	-1.19%	2	9	08-10	GDXJ270219C00110000
109 C	12.09	0%	2	0	08-04	GDXJ270219C00109000
108 C	11.30	-41.57%	1	2	07-27	GDXJ270219C00108000
107 C	12.04	+3.97%	3	37	07-27	GDXJ270219C00107000
106 C	17.80	+58.93%	3	2	08-05	GDXJ270219C00106000
105 C	23.50	+71.53%	1	63	08-07	GDXJ270219C00105000
104 C	0	0%	0			GDXJ270219C00104000
103 C	14.05	+0.36%	1	1	07-09	GDXJ270219C00103000
102 C	15.21	0%	4	4	06-25	GDXJ270219C00102000
101 C	0	0%	0			GDXJ270219C00101000
100 C	15.00	+14.07%	2	122	08-04	GDXJ270219C00100000
95 C	29.91	+31.01%	17	22	08-07	GDXJ270219C00095000
90 C	32.31	-2.50%	1	16	08-10	GDXJ270219C00090000
85 C	30.25	+51.25%	2	2	08-05	GDXJ270219C00085000
80 C	33.46	+46.75%	7	8	08-06	GDXJ270219C00080000
75 C	0	0%	0			GDXJ270219C00075000
70 C	36.50	-7.71%	1	2	06-23	GDXJ270219C00070000
65 C	54.50	+29.15%	1	3	08-07	GDXJ270219C00065000
60 C	0	0%	0			GDXJ270219C00060000
55 C	43.50	0.00%	1	1	07-30	GDXJ270219C00055000
50 C	49.85	0%	1	1	06-25	GDXJ270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			GDXJ270219P00160000
155 P	0	0%	0			GDXJ270219P00155000
150 P	0	0%	0			GDXJ270219P00150000
145 P	0	0%	0			GDXJ270219P00145000
140 P	0	0%	0			GDXJ270219P00140000
135 P	0	0%	0			GDXJ270219P00135000
130 P	23.14	0%	3	3	08-07	GDXJ270219P00130000
128 P	0	0%	0			GDXJ270219P00128000
127 P	0	0%	0			GDXJ270219P00127000
126 P	0	0%	0			GDXJ270219P00126000
125 P	0	0%	0			GDXJ270219P00125000
124 P	0	0%	0			GDXJ270219P00124000
123 P	0	0%	0			GDXJ270219P00123000
122 P	0	0%	0			GDXJ270219P00122000
121 P	0	0%	0			GDXJ270219P00121000
120 P	0	0%	0			GDXJ270219P00120000
119 P	0	0%	0			GDXJ270219P00119000
118 P	0	0%	0			GDXJ270219P00118000
117 P	0	0%	0			GDXJ270219P00117000
116 P	0	0%	0			GDXJ270219P00116000
115 P	18.03	0%	2	2	08-05	GDXJ270219P00115000
114 P	0	0%	0			GDXJ270219P00114000
113 P	0	0%	0			GDXJ270219P00113000
112 P	21.57	0%	1	1	07-07	GDXJ270219P00112000
111 P	11.92	0%	2	1	08-10	GDXJ270219P00111000
110 P	0	0%	0			GDXJ270219P00110000
109 P	0	0%	0			GDXJ270219P00109000
108 P	0	0%	0			GDXJ270219P00108000
107 P	0	0%	0			GDXJ270219P00107000
106 P	0	0%	0			GDXJ270219P00106000
105 P	12.25	-36.89%	6	5	08-05	GDXJ270219P00105000
104 P	0	0%	0			GDXJ270219P00104000
103 P	11.88	0%	7	7	08-06	GDXJ270219P00103000
102 P	0	0%	0			GDXJ270219P00102000
101 P	0	0%	0			GDXJ270219P00101000
100 P	14.90	0%	2	2	07-29	GDXJ270219P00100000
95 P	13.46	-9.97%	10	17	07-29	GDXJ270219P00095000
90 P	6.22	-25.78%	61	70	08-05	GDXJ270219P00090000
85 P	3.30	-27.47%	2	13	08-07	GDXJ270219P00085000
80 P	5.70	+2.70%	113	119	07-28	GDXJ270219P00080000
75 P	5.25	-2.78%	16	35	07-17	GDXJ270219P00075000
70 P	3.75	0%	1	1	07-17	GDXJ270219P00070000
65 P	0	0%	0			GDXJ270219P00065000
60 P	0	0%	0			GDXJ270219P00060000
55 P	0	0%	0			GDXJ270219P00055000
50 P	0	0%	0			GDXJ270219P00050000

.dark-mode .bnnGDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnnGDz{ color: #333333; background-color: white; border: 2px solid #333333; }GDXJVanEck Junior Gold Miners ETFstock NYSE ETF

GDXJ Feb 19, 2027 Exp. - Open Interest by Strike

GDXJ Feb 19, 2027 Exp. - Max Pain @ $95.00

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF