Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:25:51 PM EDT
118.12USD-0.556%(-0.66)3,545,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
118.51USD-0.227%(-0.27)9,977
After-hours
Aug 11, 2026 4:25:30 PM EDT
118.39USD+0.229%(+0.27)315
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1632,70683,538


GDXJ Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GDXJ Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDXJ Aug 14, 2026 Exp. - Max Pain @ $112.00

Puts
Calls


GDXJ Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0GDXJ260814C00145000
140.00 C0.030%121208-10GDXJ260814C00140000
135.00 C00%0GDXJ260814C00135000
130.00 C0.25-10.71%235308-10GDXJ260814C00130000
125.00 C0.76-7.32%1,1541,77208-10GDXJ260814C00125000
123.00 C1.20+6.19%15215208-10GDXJ260814C00123000
122.00 C1.64+78.26%51508-10GDXJ260814C00122000
121.00 C1.50-16.20%91008-10GDXJ260814C00121000
120.00 C1.85-11.48%2968208-10GDXJ260814C00120000
119.00 C2.62+10.08%81008-10GDXJ260814C00119000
118.00 C3.40+21.86%10610608-10GDXJ260814C00118000
117.00 C3.70+18.21%141608-10GDXJ260814C00117000
116.00 C4.43+16.58%73608-10GDXJ260814C00116000
115.00 C4.20+366.67%131,20608-07GDXJ260814C00115000
114.00 C4.92-3.15%11708-10GDXJ260814C00114000
113.00 C4.40-21.43%3708-10GDXJ260814C00113000
112.00 C6.85+13.98%242908-10GDXJ260814C00112000
111.00 C6.22+146.83%214808-07GDXJ260814C00111000
110.00 C8.12+12.00%2023408-10GDXJ260814C00110000
109.00 C9.19+4.43%614308-10GDXJ260814C00109000
108.00 C10.39+13.93%13608-10GDXJ260814C00108000
107.00 C10.17+5.83%42808-10GDXJ260814C00107000
106.00 C12.12+12.43%43908-10GDXJ260814C00106000
105.00 C13.31+8.39%235308-10GDXJ260814C00105000
104.00 C14.09+160.93%31908-10GDXJ260814C00104000
103.00 C6.65+104.62%4808-05GDXJ260814C00103000
102.50 C7.87+135.63%71008-05GDXJ260814C00102500
102.00 C16.27+7.39%334908-10GDXJ260814C00102000
101.50 C00%0GDXJ260814C00101500
101.00 C15.95+96.91%45246208-07GDXJ260814C00101000
100.50 C9.25+112.64%616708-05GDXJ260814C00100500
100.00 C17.53+3.12%52508-10GDXJ260814C00100000
99.50 C9.90+92.23%1108-06GDXJ260814C00099500
99.00 C17.42+64.81%33508-07GDXJ260814C00099000
98.50 C00%0GDXJ260814C00098500
98.00 C19.28+62.70%61408-07GDXJ260814C00098000
97.50 C11.85+282.26%1408-06GDXJ260814C00097500
97.00 C19.60+50.42%51808-07GDXJ260814C00097000
96.50 C4.500%4407-30GDXJ260814C00096500
96.00 C20.85+62.13%91108-07GDXJ260814C00096000
95.50 C00%0GDXJ260814C00095500
95.00 C13.60+248.72%2708-06GDXJ260814C00095000
94.50 C00%0GDXJ260814C00094500
94.00 C8.70+56.47%2108-04GDXJ260814C00094000
93.50 C00%0GDXJ260814C00093500
93.00 C00%0GDXJ260814C00093000
92.50 C00%0GDXJ260814C00092500
92.00 C7.66+51.98%1307-30GDXJ260814C00092000
91.00 C26.15+306.69%1408-10GDXJ260814C00091000
90.00 C27.05+282.60%1308-10GDXJ260814C00090000
89.00 C00%0GDXJ260814C00089000
88.00 C00%0GDXJ260814C00088000
87.00 C00%0GDXJ260814C00087000
86.00 C00%0GDXJ260814C00086000
85.00 C17.65+27.90%1208-04GDXJ260814C00085000
84.00 C00%0GDXJ260814C00084000
83.00 C00%0GDXJ260814C00083000
82.00 C00%0GDXJ260814C00082000
81.00 C00%0GDXJ260814C00081000
80.00 C38.05+69.71%8808-10GDXJ260814C00080000
79.00 C00%0GDXJ260814C00079000
78.00 C00%0GDXJ260814C00078000
77.00 C00%0GDXJ260814C00077000
76.00 C00%0GDXJ260814C00076000
75.00 C42.49+55.76%7508-10GDXJ260814C00075000
74.00 C43.890%2108-10GDXJ260814C00074000
73.00 C44.890%2108-10GDXJ260814C00073000
70.00 C30.58+21.93%3307-14GDXJ260814C00070000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0GDXJ260814P00145000
140.00 P00%0GDXJ260814P00140000
135.00 P00%0GDXJ260814P00135000
130.00 P00%0GDXJ260814P00130000
125.00 P00%0GDXJ260814P00125000
123.00 P00%0GDXJ260814P00123000
122.00 P7.100%1108-07GDXJ260814P00122000
121.00 P00%0GDXJ260814P00121000
120.00 P4.70-79.33%4408-07GDXJ260814P00120000
119.00 P4.53+17.66%1308-10GDXJ260814P00119000
118.00 P2.55-34.62%303308-10GDXJ260814P00118000
117.00 P1.95-44.29%1,60766808-10GDXJ260814P00117000
116.00 P1.80-31.82%213608-10GDXJ260814P00116000
115.00 P1.36-33.66%308808-10GDXJ260814P00115000
114.00 P1.37-16.97%131908-10GDXJ260814P00114000
113.00 P1.00-37.50%80985908-10GDXJ260814P00113000
112.00 P0.72-38.46%81182008-10GDXJ260814P00112000
111.00 P0.45-55.45%11211508-10GDXJ260814P00111000
110.00 P0.39-44.29%32408-10GDXJ260814P00110000
109.00 P0.67-18.29%12608-10GDXJ260814P00109000
108.00 P0.35-41.67%61608-10GDXJ260814P00108000
107.00 P0.30-42.31%43908-10GDXJ260814P00107000
106.00 P0.18-51.35%141808-10GDXJ260814P00106000
105.00 P0.12-47.83%101308-10GDXJ260814P00105000
104.00 P0.12-45.45%61008-10GDXJ260814P00104000
103.00 P0.11-54.17%3508-10GDXJ260814P00103000
102.50 P0.07-69.57%161108-10GDXJ260814P00102500
102.00 P0.06-66.67%51008-10GDXJ260814P00102000
101.50 P0.80-29.20%4208-06GDXJ260814P00101500
101.00 P0.07-88.89%54908-10GDXJ260814P00101000
100.50 P0.66-50.75%71308-06GDXJ260814P00100500
100.00 P0.03-86.36%10520008-10GDXJ260814P00100000
99.50 P0.27-57.14%1808-10GDXJ260814P00099500
99.00 P0.26-36.59%12308-10GDXJ260814P00099000
98.50 P0.320%2108-06GDXJ260814P00098500
98.00 P1.89-58.00%14308-04GDXJ260814P00098000
97.50 P7.81+50.77%2507-08GDXJ260814P00097500
97.00 P0.07-46.15%1508-07GDXJ260814P00097000
96.50 P0.06-95.04%2408-07GDXJ260814P00096500
96.00 P0.27-78.74%2308-05GDXJ260814P00096000
95.50 P0.27-74.77%1408-05GDXJ260814P00095500
95.00 P0.03-87.50%94508-10GDXJ260814P00095000
94.50 P00%0GDXJ260814P00094500
94.00 P1.74-40.41%576208-03GDXJ260814P00094000
93.50 P00%0GDXJ260814P00093500
93.00 P2.34-59.16%1208-03GDXJ260814P00093000
92.50 P00%0GDXJ260814P00092500
92.00 P0.05-75.00%31008-07GDXJ260814P00092000
91.00 P0.15-63.41%11708-05GDXJ260814P00091000
90.00 P0.05-44.44%33108-07GDXJ260814P00090000
89.00 P0.03-97.67%91108-07GDXJ260814P00089000
88.00 P0.06-96.00%21008-06GDXJ260814P00088000
87.00 P0.970%1107-28GDXJ260814P00087000
86.00 P0.810%2207-28GDXJ260814P00086000
85.00 P0.10-76.74%24708-05GDXJ260814P00085000
84.00 P00%0GDXJ260814P00084000
83.00 P0.300.00%4308-03GDXJ260814P00083000
82.00 P0.18-56.10%373708-03GDXJ260814P00082000
81.00 P0.200%353508-03GDXJ260814P00081000
80.00 P0.18-45.45%13908-05GDXJ260814P00080000
79.00 P0.04-83.33%23508-10GDXJ260814P00079000
78.00 P0.020%6508-10GDXJ260814P00078000
77.00 P0.110%8108-10GDXJ260814P00077000
76.00 P0.010%8208-10GDXJ260814P00076000
75.00 P0.070%10208-10GDXJ260814P00075000
74.00 P0.050%15408-10GDXJ260814P00074000
73.00 P0.010%10308-10GDXJ260814P00073000
70.00 P0.01-75.00%11408-10GDXJ260814P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC