Dark

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:51 PM EDT

118.12USD-0.556%(-0.66)3,545,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

118.51USD-0.227%(-0.27)9,977

After-hours

Aug 11, 2026 4:25:30 PM EDT

118.39USD+0.229%(+0.27)315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
798	3,589	270	2,709

GDXJ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GDXJ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDXJ Dec 18, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

GDXJ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0.45	+18.42%	6	93	08-10	GDXJ261218C00225000
220 C	0.49	-75.38%	10	12	08-10	GDXJ261218C00220000
215 C	3.38	0%	3	3	05-14	GDXJ261218C00215000
210 C	0.63	+90.91%	7	88	08-07	GDXJ261218C00210000
205 C	0.50	-44.44%	3	19	08-05	GDXJ261218C00205000
200 C	0.30	-56.52%	10	27	07-16	GDXJ261218C00200000
195 C	0.42	+5.00%	25	85	08-04	GDXJ261218C00195000
190 C	0.48	-49.47%	25	30	08-04	GDXJ261218C00190000
185 C	0.45	+28.57%	10	133	08-04	GDXJ261218C00185000
180 C	1.65	+46.02%	8	76	08-10	GDXJ261218C00180000
175 C	2.10	+36.36%	1	72	08-10	GDXJ261218C00175000
170 C	0.62	-62.65%	12	45	08-03	GDXJ261218C00170000
165 C	1.55	+11.51%	6	67	07-13	GDXJ261218C00165000
160 C	3.70	+3.64%	15	374	08-10	GDXJ261218C00160000
155 C	4.05	+261.61%	100	154	08-07	GDXJ261218C00155000
150 C	5.15	+9.11%	30	240	08-10	GDXJ261218C00150000
149 C	10.25	-27.25%	10	25	05-18	GDXJ261218C00149000
148 C	10.50	-55.51%	10	33	05-18	GDXJ261218C00148000
147 C	7.55	-53.71%	1	19	05-21	GDXJ261218C00147000
146 C	6.00	+300.00%	8	34	08-07	GDXJ261218C00146000
145 C	5.85	+277.42%	200	257	08-07	GDXJ261218C00145000
144 C	5.82	+158.67%	34	94	08-10	GDXJ261218C00144000
143 C	1.77	-23.04%	1	23	07-31	GDXJ261218C00143000
142 C	2.38	-26.77%	2	10	07-30	GDXJ261218C00142000
141 C	3.50	-7.89%	5	22	06-30	GDXJ261218C00141000
140 C	7.06	+2.77%	1	95	08-10	GDXJ261218C00140000
139 C	2.55	+21.43%	3	23	07-21	GDXJ261218C00139000
138 C	7.70	+250.00%	4	40	08-10	GDXJ261218C00138000
137 C	3.25	-14.47%	1	36	07-08	GDXJ261218C00137000
136 C	4.10	-85.12%	2	9	06-30	GDXJ261218C00136000
135 C	8.30	+50.91%	22	50	08-10	GDXJ261218C00135000
134 C	5.10	-66.78%	1	40	08-05	GDXJ261218C00134000
133 C	4.50	-45.59%	10	72	07-07	GDXJ261218C00133000
132 C	2.95	-76.31%	12	33	08-03	GDXJ261218C00132000
131 C	4.26	-29.59%	1	4	08-04	GDXJ261218C00131000
130 C	9.45	+36.36%	9	236	08-10	GDXJ261218C00130000
129 C	5.06	-40.12%	50	55	07-22	GDXJ261218C00129000
128 C	5.85	-71.18%	1	172	06-11	GDXJ261218C00128000
127 C	5.60	-82.50%	10	24	06-29	GDXJ261218C00127000
126 C	18.30	-7.34%	105	90	04-27	GDXJ261218C00126000
125 C	11.42	+0.18%	4	312	08-10	GDXJ261218C00125000
124 C	8.25	+151.52%	2	12	08-05	GDXJ261218C00124000
123 C	11.82	+84.40%	1	13	08-07	GDXJ261218C00123000
122 C	13.15	-33.75%	1	45	08-10	GDXJ261218C00122000
121 C	13.22	+187.39%	1	89	08-07	GDXJ261218C00121000
120 C	12.93	+40.39%	1	102	08-07	GDXJ261218C00120000
119 C	10.28	+36.16%	1	2	08-05	GDXJ261218C00119000
118 C	14.10	+154.05%	1	17	08-07	GDXJ261218C00118000
117 C	15.00	+241.69%	5	20	08-10	GDXJ261218C00117000
116 C	15.90	+7.36%	4	25	08-10	GDXJ261218C00116000
115 C	15.30	+118.57%	2	129	08-07	GDXJ261218C00115000
114 C	16.90	+2.42%	2	4	08-10	GDXJ261218C00114000
113 C	15.85	+123.87%	1	14	08-10	GDXJ261218C00113000
112 C	16.65	-2.92%	5	5	08-10	GDXJ261218C00112000
111 C	12.20	-16.21%	2	1	06-09	GDXJ261218C00111000
110 C	18.86	+2.11%	1	37	08-10	GDXJ261218C00110000
109 C	33.00	+22.22%	1	2	04-01	GDXJ261218C00109000
108 C	10.80	-12.20%	6	8	07-07	GDXJ261218C00108000
107 C	16.35	-46.04%	2	8	06-18	GDXJ261218C00107000
106 C	14.34	+62.22%	2	4	08-05	GDXJ261218C00106000
105 C	7.93	-35.27%	1	9	07-16	GDXJ261218C00105000
104 C	0	0%	0			GDXJ261218C00104000
103 C	0	0%	0			GDXJ261218C00103000
102 C	22.86	+73.18%	3	20	08-07	GDXJ261218C00102000
101 C	13.07	0%	1	1	07-09	GDXJ261218C00101000
100 C	23.72	+34.01%	89	404	08-07	GDXJ261218C00100000
99 C	14.00	+0.07%	1	4	07-10	GDXJ261218C00099000
98 C	14.38	0%	8	8	06-24	GDXJ261218C00098000
97 C	13.50	-10.00%	2	2	07-15	GDXJ261218C00097000
96 C	14.32	+0.99%	10	13	07-24	GDXJ261218C00096000
95 C	13.33	+34.24%	5	13	08-03	GDXJ261218C00095000
94 C	12.81	0%	1	1	07-21	GDXJ261218C00094000
93 C	0	0%	0			GDXJ261218C00093000
92 C	11.18	-13.27%	1	3	07-17	GDXJ261218C00092000
91 C	0	0%	0			GDXJ261218C00091000
90 C	24.59	-1.05%	20	29	08-06	GDXJ261218C00090000
89 C	0	0%	0			GDXJ261218C00089000
88 C	24.01	0%	2	2	06-08	GDXJ261218C00088000
87 C	0	0%	0			GDXJ261218C00087000
86 C	0	0%	0			GDXJ261218C00086000
85 C	23.86	0%	2	1	06-26	GDXJ261218C00085000
84 C	0	0%	0			GDXJ261218C00084000
83 C	0	0%	0			GDXJ261218C00083000
82 C	0	0%	0			GDXJ261218C00082000
81 C	0	0%	0			GDXJ261218C00081000
80 C	27.23	-28.34%	1	1	06-23	GDXJ261218C00080000
79 C	0	0%	0			GDXJ261218C00079000
78 C	0	0%	0			GDXJ261218C00078000
77 C	0	0%	0			GDXJ261218C00077000
76 C	0	0%	0			GDXJ261218C00076000
75 C	37.50	0%	3	3	08-05	GDXJ261218C00075000
74 C	0	0%	0			GDXJ261218C00074000
73 C	0	0%	0			GDXJ261218C00073000
72 C	0	0%	0			GDXJ261218C00072000
71 C	0	0%	0			GDXJ261218C00071000
70 C	0	0%	0			GDXJ261218C00070000
69 C	0	0%	0			GDXJ261218C00069000
68 C	0	0%	0			GDXJ261218C00068000
67 C	0	0%	0			GDXJ261218C00067000
66 C	0	0%	0			GDXJ261218C00066000
65 C	66.20	0%	1	1	01-13	GDXJ261218C00065000
64 C	0	0%	0			GDXJ261218C00064000
63 C	95.00	+2.48%	1	2	02-27	GDXJ261218C00063000
62 C	0	0%	0			GDXJ261218C00062000
61 C	0	0%	0			GDXJ261218C00061000
60 C	78.15	+25.04%	4	5	01-20	GDXJ261218C00060000
59 C	45.11	0%	2	0	07-02	GDXJ261218C00059000
58 C	0	0%	0			GDXJ261218C00058000
57 C	0	0%	0			GDXJ261218C00057000
56 C	0	0%	0			GDXJ261218C00056000
55 C	45.57	+1.04%	1	2	06-29	GDXJ261218C00055000
54 C	0	0%	0			GDXJ261218C00054000
50 C	0	0%	0			GDXJ261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			GDXJ261218P00225000
220 P	114.50	0%	19	19	03-20	GDXJ261218P00220000
215 P	0	0%	0			GDXJ261218P00215000
210 P	0	0%	0			GDXJ261218P00210000
205 P	0	0%	0			GDXJ261218P00205000
200 P	0	0%	0			GDXJ261218P00200000
195 P	0	0%	0			GDXJ261218P00195000
190 P	0	0%	0			GDXJ261218P00190000
185 P	0	0%	0			GDXJ261218P00185000
180 P	0	0%	0			GDXJ261218P00180000
175 P	0	0%	0			GDXJ261218P00175000
170 P	0	0%	0			GDXJ261218P00170000
165 P	43.79	0%	2	1	03-12	GDXJ261218P00165000
160 P	42.91	-3.14%	1	1	03-16	GDXJ261218P00160000
155 P	0	0%	0			GDXJ261218P00155000
150 P	58.10	0%	19	19	07-20	GDXJ261218P00150000
149 P	41.00	0%	10	10	03-31	GDXJ261218P00149000
148 P	0	0%	0			GDXJ261218P00148000
147 P	0	0%	0			GDXJ261218P00147000
146 P	0	0%	0			GDXJ261218P00146000
145 P	22.40	-11.29%	1	1	01-26	GDXJ261218P00145000
144 P	0	0%	0			GDXJ261218P00144000
143 P	43.50	+77.77%	1	1	03-20	GDXJ261218P00143000
142 P	0	0%	0			GDXJ261218P00142000
141 P	27.25	-14.60%	64	71	05-14	GDXJ261218P00141000
140 P	40.65	+2.65%	1	9	06-23	GDXJ261218P00140000
139 P	0	0%	0			GDXJ261218P00139000
138 P	25.60	0%	1	1	08-10	GDXJ261218P00138000
137 P	0	0%	0			GDXJ261218P00137000
136 P	24.65	-39.36%	1	1	08-10	GDXJ261218P00136000
135 P	25.10	-37.31%	1	6	08-10	GDXJ261218P00135000
134 P	28.54	+53.52%	12	6	03-18	GDXJ261218P00134000
133 P	35.54	+67.40%	1	2	03-20	GDXJ261218P00133000
132 P	22.06	-32.64%	7	8	08-10	GDXJ261218P00132000
131 P	0	0%	0			GDXJ261218P00131000
130 P	20.90	-40.84%	1	18	08-07	GDXJ261218P00130000
129 P	36.63	+100.16%	2	33	06-10	GDXJ261218P00129000
128 P	18.05	0%	2	1	02-11	GDXJ261218P00128000
127 P	0	0%	0			GDXJ261218P00127000
126 P	14.38	0%	2	1	02-26	GDXJ261218P00126000
125 P	22.00	-3.80%	10	22	05-29	GDXJ261218P00125000
124 P	16.17	-26.50%	10	11	04-14	GDXJ261218P00124000
123 P	0	0%	0			GDXJ261218P00123000
122 P	0	0%	0			GDXJ261218P00122000
121 P	14.79	-25.75%	2	2	08-10	GDXJ261218P00121000
120 P	19.80	+19.28%	15	26	06-04	GDXJ261218P00120000
119 P	0	0%	0			GDXJ261218P00119000
118 P	0	0%	0			GDXJ261218P00118000
117 P	0	0%	0			GDXJ261218P00117000
116 P	17.60	0%	3	3	06-03	GDXJ261218P00116000
115 P	12.25	+4.70%	1	109	08-10	GDXJ261218P00115000
114 P	23.40	+54.25%	8	11	06-24	GDXJ261218P00114000
113 P	0	0%	0			GDXJ261218P00113000
112 P	0	0%	0			GDXJ261218P00112000
111 P	20.89	+45.98%	2	3	06-30	GDXJ261218P00111000
110 P	9.25	-5.61%	2	54	08-10	GDXJ261218P00110000
109 P	18.89	-2.18%	1	32	07-13	GDXJ261218P00109000
108 P	18.47	-0.70%	1	84	07-13	GDXJ261218P00108000
107 P	11.15	-36.18%	4	16	08-05	GDXJ261218P00107000
106 P	17.17	+48.66%	1	2	07-13	GDXJ261218P00106000
105 P	7.04	-10.89%	4	744	08-10	GDXJ261218P00105000
104 P	0	0%	0			GDXJ261218P00104000
103 P	0	0%	0			GDXJ261218P00103000
102 P	14.90	+12.45%	3	3	06-25	GDXJ261218P00102000
101 P	14.83	+61.20%	24	14	06-24	GDXJ261218P00101000
100 P	5.80	-24.97%	1	552	08-07	GDXJ261218P00100000
99 P	13.10	+14.11%	1	1	06-29	GDXJ261218P00099000
98 P	12.41	-10.78%	1	12	06-26	GDXJ261218P00098000
97 P	4.75	-57.40%	3	31	08-07	GDXJ261218P00097000
96 P	11.39	+9.84%	1	2	06-26	GDXJ261218P00096000
95 P	3.86	-61.40%	10	64	08-10	GDXJ261218P00095000
94 P	6.00	+9.09%	1	7	05-15	GDXJ261218P00094000
93 P	9.75	-10.71%	24	25	06-29	GDXJ261218P00093000
92 P	7.35	-18.33%	4	30	07-22	GDXJ261218P00092000
91 P	7.80	-6.81%	1	8	08-03	GDXJ261218P00091000
90 P	3.25	-28.57%	7	281	08-10	GDXJ261218P00090000
89 P	7.06	-16.65%	1	12	07-24	GDXJ261218P00089000
88 P	5.20	-24.09%	5	22	08-04	GDXJ261218P00088000
87 P	0	0%	0			GDXJ261218P00087000
86 P	6.57	0%	1	1	07-29	GDXJ261218P00086000
85 P	1.91	-20.08%	6	145	08-10	GDXJ261218P00085000
84 P	3.90	0%	1	1	06-15	GDXJ261218P00084000
83 P	0	0%	0			GDXJ261218P00083000
82 P	0	0%	0			GDXJ261218P00082000
81 P	0	0%	0			GDXJ261218P00081000
80 P	2.10	-34.38%	4	253	08-05	GDXJ261218P00080000
79 P	0	0%	0			GDXJ261218P00079000
78 P	3.20	+55.34%	3	6	05-19	GDXJ261218P00078000
77 P	0	0%	0			GDXJ261218P00077000
76 P	2.25	-38.69%	3	4	02-09	GDXJ261218P00076000
75 P	0.95	-75.26%	2	20	08-10	GDXJ261218P00075000
74 P	0	0%	0			GDXJ261218P00074000
73 P	0	0%	0			GDXJ261218P00073000
72 P	0	0%	0			GDXJ261218P00072000
71 P	1.66	-9.78%	2	4	07-02	GDXJ261218P00071000
70 P	1.12	-23.29%	8	141	08-05	GDXJ261218P00070000
69 P	0	0%	0			GDXJ261218P00069000
68 P	0	0%	0			GDXJ261218P00068000
67 P	0	0%	0			GDXJ261218P00067000
66 P	0	0%	0			GDXJ261218P00066000
65 P	1.15	0%	1	1	07-24	GDXJ261218P00065000
64 P	0.33	-74.62%	1	1	08-07	GDXJ261218P00064000
63 P	0	0%	0			GDXJ261218P00063000
62 P	1.44	0%	1	1	07-20	GDXJ261218P00062000
61 P	0	0%	0			GDXJ261218P00061000
60 P	0.69	-31.00%	3	7	07-31	GDXJ261218P00060000
59 P	1.05	0%	1	1	06-09	GDXJ261218P00059000
58 P	0	0%	0			GDXJ261218P00058000
57 P	0	0%	0			GDXJ261218P00057000
56 P	0	0%	0			GDXJ261218P00056000
55 P	0.79	-21.00%	1	1	06-11	GDXJ261218P00055000
54 P	0	0%	0			GDXJ261218P00054000
50 P	0	0%	0			GDXJ261218P00050000

.dark-mode .zgZznV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgZznV{ color: #333333; background-color: white; border: 2px solid #333333; }GDXJVanEck Junior Gold Miners ETFstock NYSE ETF

GDXJ Dec 18, 2026 Exp. - Open Interest by Strike

GDXJ Dec 18, 2026 Exp. - Max Pain @ $108.00

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF