Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDXJ
VanEck Junior Gold Miners ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:25:51 PM EDT
118.12USD-0.556%(-0.66)3,545,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
118.51USD-0.227%(-0.27)9,977
After-hours
Aug 11, 2026 4:25:30 PM EDT
118.39USD+0.229%(+0.27)315
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,700267222,169


GDXJ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

GDXJ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDXJ Aug 28, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


GDXJ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.230%5308-10GDXJ260828C00145000
140.00 C00%0GDXJ260828C00140000
135.00 C0.990%7708-10GDXJ260828C00135000
130.00 C1.59+0.63%2508-10GDXJ260828C00130000
125.00 C3.00+9.89%1111608-10GDXJ260828C00125000
123.00 C3.000%5508-07GDXJ260828C00123000
122.00 C00%0GDXJ260828C00122000
121.00 C00%0GDXJ260828C00121000
120.00 C4.50-0.44%1312808-10GDXJ260828C00120000
119.00 C5.140%3308-10GDXJ260828C00119000
118.00 C4.74-6.51%101108-10GDXJ260828C00118000
117.00 C5.500%9408-07GDXJ260828C00117000
116.00 C5.470%5508-10GDXJ260828C00116000
115.00 C6.83+152.96%14181408-07GDXJ260828C00115000
114.00 C7.52+6.21%3908-10GDXJ260828C00114000
113.00 C2.93-23.90%112408-06GDXJ260828C00113000
112.00 C3.55+327.71%1508-05GDXJ260828C00112000
111.00 C9.39+115.86%6908-10GDXJ260828C00111000
110.00 C9.00-10.89%46808-10GDXJ260828C00110000
109.00 C9.93+108.18%21108-07GDXJ260828C00109000
108.00 C5.15+140.65%18708-05GDXJ260828C00108000
107.00 C2.430%3307-30GDXJ260828C00107000
106.00 C13.05+411.76%1608-10GDXJ260828C00106000
105.00 C14.50+7.41%404308-10GDXJ260828C00105000
104.00 C14.50+84.95%102808-07GDXJ260828C00104000
103.00 C15.32+527.87%1508-07GDXJ260828C00103000
102.50 C2.810%65065007-31GDXJ260828C00102500
102.00 C9.80+98.78%58608-05GDXJ260828C00102000
101.50 C00%0GDXJ260828C00101500
101.00 C17.07+68.51%11108-07GDXJ260828C00101000
100.50 C00%0GDXJ260828C00100500
100.00 C18.44+426.86%29308-10GDXJ260828C00100000
99.50 C3.450%101008-03GDXJ260828C00099500
99.00 C3.60-16.28%51508-03GDXJ260828C00099000
98.50 C4.000%6607-31GDXJ260828C00098500
98.00 C7.64+52.80%21208-04GDXJ260828C00098000
97.50 C7.94+58.17%21308-04GDXJ260828C00097500
97.00 C12.17+48.41%11308-05GDXJ260828C00097000
96.50 C8.52+53.51%21108-04GDXJ260828C00096500
96.00 C14.41+107.94%11108-05GDXJ260828C00096000
95.50 C6.10+11.72%81308-03GDXJ260828C00095500
95.00 C14.90+133.54%135208-05GDXJ260828C00095000
94.50 C6.59+21.59%2308-03GDXJ260828C00094500
94.00 C6.88+14.67%21308-03GDXJ260828C00094000
93.50 C6.48-19.70%41107-31GDXJ260828C00093500
93.00 C6.65-20.26%21108-03GDXJ260828C00093000
92.50 C6.95+7.92%21608-03GDXJ260828C00092500
92.00 C16.07+97.42%11108-05GDXJ260828C00092000
91.50 C8.46+8.88%146108-03GDXJ260828C00091500
91.00 C8.26+2.35%85508-03GDXJ260828C00091000
90.50 C7.76+2.11%40507-31GDXJ260828C00090500
90.00 C12.50+36.31%72008-04GDXJ260828C00090000
89.50 C12.90+35.50%5708-04GDXJ260828C00089500
85.00 C00%0GDXJ260828C00085000
80.00 C38.21+28.01%85308-10GDXJ260828C00080000
75.00 C42.620%7608-10GDXJ260828C00075000
70.00 C00%0GDXJ260828C00070000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0GDXJ260828P00145000
140.00 P00%0GDXJ260828P00140000
135.00 P00%0GDXJ260828P00135000
130.00 P00%0GDXJ260828P00130000
125.00 P10.290%101008-07GDXJ260828P00125000
123.00 P00%0GDXJ260828P00123000
122.00 P00%0GDXJ260828P00122000
121.00 P00%0GDXJ260828P00121000
120.00 P6.88-74.61%101208-07GDXJ260828P00120000
119.00 P00%0GDXJ260828P00119000
118.00 P00%0GDXJ260828P00118000
117.00 P00%0GDXJ260828P00117000
116.00 P5.45-0.91%1108-10GDXJ260828P00116000
115.00 P4.85-50.66%10010008-10GDXJ260828P00115000
114.00 P00%0GDXJ260828P00114000
113.00 P00%0GDXJ260828P00113000
112.00 P2.70-7.85%32908-10GDXJ260828P00112000
111.00 P00%0GDXJ260828P00111000
110.00 P2.51-63.25%101008-07GDXJ260828P00110000
109.00 P2.26-74.83%2508-07GDXJ260828P00109000
108.00 P9.30-22.69%4508-04GDXJ260828P00108000
107.00 P8.64-22.65%1208-04GDXJ260828P00107000
106.00 P1.66-56.54%2208-07GDXJ260828P00106000
105.00 P1.44-85.26%10010108-10GDXJ260828P00105000
104.00 P3.11-52.66%8708-05GDXJ260828P00104000
103.00 P6.10-27.29%11008-04GDXJ260828P00103000
102.50 P00%0GDXJ260828P00102500
102.00 P7.70-34.19%333707-28GDXJ260828P00102000
101.50 P00%0GDXJ260828P00101500
101.00 P6.75-41.86%1307-22GDXJ260828P00101000
100.50 P00%0GDXJ260828P00100500
100.00 P0.76-91.36%101608-10GDXJ260828P00100000
99.50 P0.66-63.33%1108-07GDXJ260828P00099500
99.00 P00%0GDXJ260828P00099000
98.50 P00%0GDXJ260828P00098500
98.00 P0.50-90.04%2808-07GDXJ260828P00098000
97.50 P00%0GDXJ260828P00097500
97.00 P0.24-81.54%111208-10GDXJ260828P00097000
96.50 P0.380%101008-10GDXJ260828P00096500
96.00 P1.030%2208-06GDXJ260828P00096000
95.50 P6.160%4407-21GDXJ260828P00095500
95.00 P0.95-59.23%2708-05GDXJ260828P00095000
94.50 P4.730%8807-15GDXJ260828P00094500
94.00 P2.00-52.61%1608-04GDXJ260828P00094000
93.50 P3.000%3307-27GDXJ260828P00093500
93.00 P4.13-19.02%2307-23GDXJ260828P00093000
92.50 P3.64-6.67%1107-31GDXJ260828P00092500
92.00 P4.210%2207-29GDXJ260828P00092000
91.50 P3.34+17.19%4607-31GDXJ260828P00091500
91.00 P0.52-83.12%1708-06GDXJ260828P00091000
90.50 P2.88+17.55%4407-31GDXJ260828P00090500
90.00 P0.40-33.33%268008-06GDXJ260828P00090000
89.50 P0.41-84.35%2108-05GDXJ260828P00089500
85.00 P0.07-86.27%438308-10GDXJ260828P00085000
80.00 P0.32-46.67%56556808-03GDXJ260828P00080000
75.00 P0.16-82.22%10012508-05GDXJ260828P00075000
70.00 P00%0GDXJ260828P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC